Stockscreener 앱 받기
207.58
0.93%
-2.3395
전일 마감가:
$209.92
열려 있는:
$209.92
하루 거래량:
93,112
Relative Volume:
0.08
시가총액:
$11.41B
수익:
$5.08B
순이익/손실:
$440.55M
주가수익비율:
26.19
EPS:
7.9268
순현금흐름:
$505.27M
1주 성능:
-5.28%
1개월 성능:
-17.54%
6개월 성능:
-8.19%
1년 성능:
+40.05%
1일 변동 폭
$207.31
$211.99
1주일 범위
$207.50
$224.99
52주 변동 폭
$137.77
$263.88
Five Below Inc Stock (FIVE) Company Profile
명칭
Five Below Inc
전화
215 546 7909
주소
701 MARKET STREET, PHILADELPHIA, PA
Compare FIVE vs WSM, ULTA, CASY, TSCO, DKS
| 주식 | 가격 | 시가총액 | 매출 | 순이익 | 현금흐름 | 주당 순 이익 |
|---|---|---|---|---|---|---|
FIVE
Five Below Inc
|
207.31 | 12.26B | 5.08B | 440.55M | 505.27M | 7.9268 |
WSM
Williams Sonoma Inc
|
241.83 | 27.31B | 7.88B | 1.09B | 1.09B | 8.9341 |
ULTA
Ulta Beauty Inc
|
548.83 | 23.31B | 12.71B | 1.19B | 1.13B | 26.68 |
CASY
Caseys General Stores Inc
|
627.88 | 22.12B | 17.56B | 714.45M | 721.62M | 19.16 |
TSCO
Tractor Supply Co
|
32.45 | 16.81B | 15.65B | 1.08B | 553.50M | 2.0356 |
DKS
Dicks Sporting Goods Inc
|
133.26 | 13.44B | 19.20B | 904.77M | 401.62M | 10.52 |
Five Below Inc Stock (FIVE) Upgrades & Downgrades
| 날짜 | 액션 | 분석자 | 등급 변경 |
|---|---|---|---|
| 2026-03-19 | 재확인 | Telsey Advisory Group | Outperform |
| 2026-03-19 | 업그레이드 | William Blair | Mkt Perform → Outperform |
| 2026-02-04 | 업그레이드 | BofA Securities | Underperform → Buy |
| 2026-01-13 | 다운그레이드 | Jefferies | Buy → Hold |
| 2026-01-13 | 재확인 | Telsey Advisory Group | Outperform |
| 2026-01-08 | 업그레이드 | Deutsche Bank | Hold → Buy |
| 2025-12-08 | 업그레이드 | Truist | Hold → Buy |
| 2025-12-04 | 재확인 | Telsey Advisory Group | Outperform |
| 2025-10-27 | 업그레이드 | JP Morgan | Neutral → Overweight |
| 2025-09-18 | 재개 | Wolfe Research | Outperform |
| 2025-09-17 | 개시 | Bernstein | Mkt Perform |
| 2025-08-28 | 업그레이드 | Telsey Advisory Group | Market Perform → Outperform |
| 2025-08-22 | 재확인 | Telsey Advisory Group | Market Perform |
| 2025-08-12 | 업그레이드 | Loop Capital | Hold → Buy |
| 2025-06-05 | 재확인 | Telsey Advisory Group | Market Perform |
| 2025-04-07 | 업그레이드 | JP Morgan | Underweight → Neutral |
| 2025-03-18 | 재확인 | Telsey Advisory Group | Market Perform |
| 2024-12-05 | 재확인 | Telsey Advisory Group | Market Perform |
| 2024-11-25 | 다운그레이드 | Telsey Advisory Group | Outperform → Market Perform |
| 2024-11-07 | 업그레이드 | Gordon Haskett | Hold → Buy |
| 2024-11-07 | 다운그레이드 | KeyBanc Capital Markets | Overweight → Sector Weight |
| 2024-11-06 | 다운그레이드 | BofA Securities | Neutral → Underperform |
| 2024-09-19 | 다운그레이드 | JP Morgan | Neutral → Underweight |
| 2024-08-29 | 업그레이드 | Craig Hallum | Hold → Buy |
| 2024-08-29 | 재확인 | Telsey Advisory Group | Outperform |
| 2024-07-24 | 다운그레이드 | Gordon Haskett | Accumulate → Hold |
| 2024-07-18 | 다운그레이드 | Deutsche Bank | Buy → Hold |
| 2024-07-17 | 다운그레이드 | Barclays | Overweight → Equal Weight |
| 2024-07-17 | 다운그레이드 | Citigroup | Buy → Neutral |
| 2024-07-17 | 다운그레이드 | Evercore ISI | Outperform → In-line |
| 2024-07-17 | 다운그레이드 | Mizuho | Outperform → Neutral |
| 2024-07-17 | 다운그레이드 | Morgan Stanley | Overweight → Equal-Weight |
| 2024-07-17 | 다운그레이드 | Truist | Buy → Hold |
| 2024-07-17 | 다운그레이드 | William Blair | Outperform → Mkt Perform |
| 2024-06-14 | 재개 | BofA Securities | Neutral |
| 2024-06-06 | 재확인 | Telsey Advisory Group | Outperform |
| 2024-04-25 | 업그레이드 | Wells Fargo | Equal Weight → Overweight |
| 2024-04-23 | 다운그레이드 | JP Morgan | Overweight → Neutral |
| 2024-04-03 | 다운그레이드 | Gordon Haskett | Buy → Accumulate |
| 2024-01-30 | 다운그레이드 | Oppenheimer | Outperform → Perform |
| 2024-01-16 | 다운그레이드 | Craig Hallum | Buy → Hold |
| 2024-01-09 | 재확인 | Telsey Advisory Group | Outperform |
| 2024-01-04 | 업그레이드 | Evercore ISI | In-line → Outperform |
| 2024-01-04 | 다운그레이드 | Wells Fargo | Overweight → Equal Weight |
| 2023-08-31 | 재확인 | Telsey Advisory Group | Outperform |
| 2023-02-13 | 업그레이드 | ROTH MKM | Neutral → Buy |
| 2023-02-10 | 업그레이드 | Gordon Haskett | Accumulate → Buy |
| 2023-02-08 | 개시 | Barclays | Overweight |
| 2022-12-20 | 개시 | Credit Suisse | Neutral |
| 2022-12-15 | 업그레이드 | Exane BNP Paribas | Neutral → Outperform |
| 2022-07-28 | 개시 | MKM Partners | Neutral |
| 2022-06-09 | 재확인 | Telsey Advisory Group | Outperform |
| 2022-03-31 | 업그레이드 | Citigroup | Neutral → Buy |
| 2022-03-07 | 업그레이드 | UBS | Neutral → Buy |
| 2022-01-14 | 업그레이드 | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2022-01-13 | 개시 | Truist | Buy |
| 2021-10-07 | 업그레이드 | Morgan Stanley | Equal-Weight → Overweight |
| 2021-09-02 | 재확인 | Craig Hallum | Buy |
| 2021-09-02 | 재확인 | Deutsche Bank | Buy |
| 2021-09-02 | 재확인 | UBS | Neutral |
| 2021-08-27 | 다운그레이드 | Morgan Stanley | Overweight → Equal-Weight |
| 2021-03-22 | 다운그레이드 | Evercore ISI | Outperform → In-line |
| 2021-03-18 | 재확인 | Telsey Advisory Group | Outperform |
| 2021-01-27 | 다운그레이드 | Citigroup | Buy → Neutral |
| 2021-01-13 | 업그레이드 | Telsey Advisory Group | Market Perform → Outperform |
| 2020-12-10 | 업그레이드 | Goldman | Neutral → Buy |
| 2020-11-30 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-11-05 | 다운그레이드 | Loop Capital | Buy → Hold |
| 2020-09-30 | 개시 | Wolfe Research | Outperform |
| 2020-09-03 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-06-10 | 업그레이드 | Gordon Haskett | Hold → Buy |
| 2020-06-04 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-05-18 | 개시 | Goldman | Neutral |
| 2020-04-29 | 다운그레이드 | Gordon Haskett | Accumulate → Hold |
| 2020-03-13 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-01-14 | 업그레이드 | Credit Suisse | Neutral → Outperform |
| 2020-01-09 | 다운그레이드 | Gordon Haskett | Buy → Accumulate |
| 2019-10-04 | 개시 | William Blair | Outperform |
| 2019-09-10 | 개시 | Craig Hallum | Buy |
| 2019-07-01 | 재개 | Morgan Stanley | Overweight |
| 2019-05-06 | 다운그레이드 | Barclays | Overweight → Equal Weight |
| 2019-04-15 | 개시 | BofA/Merrill | Buy |
| 2019-04-11 | 업그레이드 | JP Morgan | Neutral → Overweight |
| 2019-03-28 | 재확인 | Telsey Advisory Group | Market Perform |
| 2019-03-20 | 개시 | Evercore ISI | Outperform |
모두보기
Five Below Inc 주식(FIVE)의 최신 뉴스
6 Five Below Finds That Look Surprisingly Expensive - MoneyLion
Five Below’s turnaround relies on marketing, merchandising, and chasing trends - Retail Brew
Five Below, Inc. (FIVE) Stock Forecasts - Yahoo Finance
11 Best Five Below Items to Grab as October Begins - bestlifeonline.com
7 Best New Five Below Christmas Finds Under $7 - bestlifeonline.com
Five Below, Inc. (NASDAQ:FIVE) Stock Has Consensus Target Price of $300.20 - MarketBeat
Diluted net income available to common stockholders of Five Below, Inc. – HAN:6F1 - TradingView
Crocs is taking Five Below to court over ‘copycat’ clogs - Mass Market Retailers
Five Below (NASDAQ:FIVE) Share Price Breaks Above Two Hundred Day Moving AverageHere's What Happened - MarketBeat
Are Five Below’s Touchland Lookalikes Secretly the Same Brand? I Checked the Labels. - Totally The Bomb
11 Best New Five Below Finds Hitting Shelves in October - bestlifeonline.com
Teen arrested in Five Below killing extradited to Las Vegas - KLAS 8 News Now
Bernstein upgrades Five Below to Outperform, target $250 - scanx.trade
Crocs Is Suing Five Below Over a $7 Clog, Claims Discount Retailer Copied the Brand’s Famous Design - people.com
7 Best New Five Below Christmas Finds Hitting Shelves This Week - bestlifeonline.com
11 Best New Five Below Christmas Stocking and Gift Finds Under $5 - bestlifeonline.com
Form 4 Five Below Inc For: 25 September By Investing.com - Investing.com Nigeria
Form 4 Five Below Inc For: 25 September - Investing.com India
A $0-per-share award leaves Five Below (FIVE) HR chief Maureen Marie Gellerman holding 9,028 shares. - Stock Titan
Five Below (NASDAQ: FIVE) accounting chief Eric Specter receives a stock award; he now holds 36,154 shares. - Stock Titan
Crocs Sues Five Below Over Alleged Design Copying - iHeart
Goldman Sachs reiterates Buy on Five Below stock, cites sourcing shift - Investing.com Nigeria
Crocs says Five Below copied its famous clog design - Yahoo Finance
Crocs and deep discount shop Five Below are in a legal fight ... over a $7 shoe - Yahoo Finance
Goldman Sachs reiterates Buy on Five Below stock, cites sourcing shift By Investing.com - Investing.com South Africa
11 Best New Five Below Christmas Finds Flying Off Shelves - bestlifeonline.com
Best Growth Stocks to Buy for September 25th - Yahoo Finance UK
Crocs sues Five Below, claiming it ripped off its designs for clogs and charms - PhillyVoice
Five Below, Inc. (FIVE) Stock forecasts - Yahoo Finance Australia
Crocs Is Suing Five Below Over a $7 Clog. Winning the Case Could Hinge on 1 Tiny Design Detail - inc.com
Five Below Appoints Former Ulta Beauty CFO Scott Settersten to Board - citybiz
7 Best New Five Below Christmas Room Decor Finds Under $7 - bestlifeonline.com
Five Below must pay Michigan over alleged pricing violations - axios.com
Form 4 Five Below Inc For: 24 September By Investing.com - Investing.com Canada
Form 4 Five Below Inc For: 24 September - Investing.com India
Five Below stock slips 2.10 percent after guidance rises - AD HOC NEWS
Five Below Adds Former Ulta CFO to Board - TipRanks
Five Below (FIVE) awarded a director shares at a reported price of $0 each. - Stock Titan
[Form 3] FIVE BELOW, INC Initial Statement of Beneficial Ownership - Stock Titan
Form 8K Five Below Inc For: 23 September By Investing.com - Investing.com India
Five Below adds former Ulta Beauty CFO to board of directors - Investing.com Canada
Five Below Appoints Scott Settersten to its Board of Directors - marketscreener.com
Five Below, Inc. Announces Appointment of Scott Settersten to Board of Directors and Member of Audit Committee, Effective September 21, 2026 - marketscreener.com
Analysts Are Bullish on Top Consumer Cyclical Stocks: AutoZone (AZO), Five Below (FIVE) - The Globe and Mail
Crocs sues Five Below over alleged knockoffs of iconic clogs - The Business Journals
The Zacks Analyst Blog Highlights Five Below, Dollar Tree, Kohl's, Target and The TJX Companies - Zacks Investment Research
6 Dollar Tree and Five Below Finds That Look Luxe - MoneyLion
11 Best New Five Below Fall Finds Under $7 - bestlifeonline.com
Five Below, Inc. (FIVE) Options ChainYahoo Finance - Yahoo! Finance Canada
Best Growth Stocks to Buy for September 23rd - Zacks Investment Research
Crocs sues Five Below over alleged knockoff clogs, Jibbitz-style charms - The Business Journals
Five Below Inc (FIVE) 재무 분석
매출
순이익
현금흐름
주당 순 이익
Five Below Inc 주식 (FIVE) 내부자 거래
| 내부자 거래 | 관계 | 날짜 | 거래 | 비용 | #주식 | 가치 ($) | #주식 총계 |
|---|---|---|---|---|---|---|---|
| Hawkins Jacob Kimball | CMOO |
Sep 10 '26 |
Sale |
248.88 |
818 |
203,584 |
3,728 |
0.24%
0.60%
자본화:
|
볼륨(24시간):