150.14
price up icon0.87%   1.64
 
loading
전일 마감가:
$148.50
열려 있는:
$148.22
하루 거래량:
35,071
Relative Volume:
0.03
시가총액:
$8.26B
수익:
$3.82B
순이익/손실:
$268.35M
주가수익비율:
30.96
EPS:
4.85
순현금흐름:
$99.86M
1주 성능:
-3.48%
1개월 성능:
-1.01%
6개월 성능:
+168.67%
1년 성능:
+62.69%
1일 변동 폭
Value
$147.70
$151.00
1주일 범위
Value
$144.52
$157.54
52주 변동 폭
Value
$52.38
$157.54

Five Below Inc Stock (FIVE) Company Profile

Name
명칭
Five Below Inc
Name
전화
215 546 7909
Name
주소
701 MARKET STREET, PHILADELPHIA, PA
Name
직원
23,200
Name
트위터
@fivebelow
Name
다음 수익 날짜
2025-06-04
Name
최신 SEC 제출 서류
Name
FIVE's Discussions on Twitter

FIVE을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Specialty Retail icon
FIVE
Five Below Inc
149.78 8.19B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
53.52 28.46B 15.15B 1.09B 820.19M 3.8271
Specialty Retail icon
ULTA
Ulta Beauty Inc
559.38 24.96B 11.65B 1.20B 952.05M 26.09
Specialty Retail icon
WSM
Williams Sonoma Inc
188.59 23.03B 7.83B 1.14B 1.03B 9.0979
Specialty Retail icon
CASY
Caseys General Stores Inc
553.12 20.63B 15.94B 546.52M 578.74M 14.64
Specialty Retail icon
BBY
Best Buy Co Inc
76.75 15.81B 41.53B 927.00M 1.39B 4.27

Five Below Inc Stock (FIVE) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-09-18 재개 Wolfe Research Outperform
2025-09-17 개시 Bernstein Mkt Perform
2025-08-28 업그레이드 Telsey Advisory Group Market Perform → Outperform
2025-08-22 재확인 Telsey Advisory Group Market Perform
2025-08-12 업그레이드 Loop Capital Hold → Buy
2025-06-05 재확인 Telsey Advisory Group Market Perform
2025-04-07 업그레이드 JP Morgan Underweight → Neutral
2025-03-18 재확인 Telsey Advisory Group Market Perform
2024-12-05 재확인 Telsey Advisory Group Market Perform
2024-11-25 다운그레이드 Telsey Advisory Group Outperform → Market Perform
2024-11-07 업그레이드 Gordon Haskett Hold → Buy
2024-11-07 다운그레이드 KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 다운그레이드 BofA Securities Neutral → Underperform
2024-09-19 다운그레이드 JP Morgan Neutral → Underweight
2024-08-29 업그레이드 Craig Hallum Hold → Buy
2024-08-29 재확인 Telsey Advisory Group Outperform
2024-07-24 다운그레이드 Gordon Haskett Accumulate → Hold
2024-07-18 다운그레이드 Deutsche Bank Buy → Hold
2024-07-17 다운그레이드 Barclays Overweight → Equal Weight
2024-07-17 다운그레이드 Citigroup Buy → Neutral
2024-07-17 다운그레이드 Evercore ISI Outperform → In-line
2024-07-17 다운그레이드 Mizuho Outperform → Neutral
2024-07-17 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2024-07-17 다운그레이드 Truist Buy → Hold
2024-07-17 다운그레이드 William Blair Outperform → Mkt Perform
2024-06-14 재개 BofA Securities Neutral
2024-06-06 재확인 Telsey Advisory Group Outperform
2024-04-25 업그레이드 Wells Fargo Equal Weight → Overweight
2024-04-23 다운그레이드 JP Morgan Overweight → Neutral
2024-04-03 다운그레이드 Gordon Haskett Buy → Accumulate
2024-01-30 다운그레이드 Oppenheimer Outperform → Perform
2024-01-16 다운그레이드 Craig Hallum Buy → Hold
2024-01-09 재확인 Telsey Advisory Group Outperform
2024-01-04 업그레이드 Evercore ISI In-line → Outperform
2024-01-04 다운그레이드 Wells Fargo Overweight → Equal Weight
2023-08-31 재확인 Telsey Advisory Group Outperform
2023-02-13 업그레이드 ROTH MKM Neutral → Buy
2023-02-10 업그레이드 Gordon Haskett Accumulate → Buy
2023-02-08 개시 Barclays Overweight
2022-12-20 개시 Credit Suisse Neutral
2022-12-15 업그레이드 Exane BNP Paribas Neutral → Outperform
2022-07-28 개시 MKM Partners Neutral
2022-06-09 재확인 Telsey Advisory Group Outperform
2022-03-31 업그레이드 Citigroup Neutral → Buy
2022-03-07 업그레이드 UBS Neutral → Buy
2022-01-14 업그레이드 KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 개시 Truist Buy
2021-10-07 업그레이드 Morgan Stanley Equal-Weight → Overweight
2021-09-02 재확인 Craig Hallum Buy
2021-09-02 재확인 Deutsche Bank Buy
2021-09-02 재확인 UBS Neutral
2021-08-27 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2021-03-22 다운그레이드 Evercore ISI Outperform → In-line
2021-03-18 재확인 Telsey Advisory Group Outperform
2021-01-27 다운그레이드 Citigroup Buy → Neutral
2021-01-13 업그레이드 Telsey Advisory Group Market Perform → Outperform
2020-12-10 업그레이드 Goldman Neutral → Buy
2020-11-30 재확인 Telsey Advisory Group Market Perform
2020-11-05 다운그레이드 Loop Capital Buy → Hold
2020-09-30 개시 Wolfe Research Outperform
2020-09-03 재확인 Telsey Advisory Group Market Perform
2020-06-10 업그레이드 Gordon Haskett Hold → Buy
2020-06-04 재확인 Telsey Advisory Group Market Perform
2020-05-18 개시 Goldman Neutral
2020-04-29 다운그레이드 Gordon Haskett Accumulate → Hold
2020-03-13 재확인 Telsey Advisory Group Market Perform
2020-01-14 업그레이드 Credit Suisse Neutral → Outperform
2020-01-09 다운그레이드 Gordon Haskett Buy → Accumulate
2019-10-04 개시 William Blair Outperform
2019-09-10 개시 Craig Hallum Buy
2019-07-01 재개 Morgan Stanley Overweight
2019-05-06 다운그레이드 Barclays Overweight → Equal Weight
2019-04-15 개시 BofA/Merrill Buy
2019-04-11 업그레이드 JP Morgan Neutral → Overweight
2019-03-28 재확인 Telsey Advisory Group Market Perform
2019-03-20 개시 Evercore ISI Outperform
모두보기

Five Below Inc 주식(FIVE)의 최신 뉴스

pulisher
Oct 07, 2025

Five Below, Torrid, America's Car-Mart, Monro, and Ollie's Stocks Trade Down, What You Need To Know - TradingView

Oct 07, 2025
pulisher
Oct 07, 2025

Evercore ISI Group Raises Price Target for Five Below (FIVE) to $160 | FIVE Stock News - GuruFocus

Oct 07, 2025
pulisher
Oct 07, 2025

Hardy Reed LLC Takes Position in Five Below, Inc. $FIVE - MarketBeat

Oct 07, 2025
pulisher
Oct 06, 2025

‘I like to shop’: New stores, more shopping for North Augusta - WRDW

Oct 06, 2025
pulisher
Oct 06, 2025

5 Must-Have Buys at Five Below for Big Savings Before Halloween - GOBankingRates

Oct 06, 2025
pulisher
Oct 06, 2025

Building boom continues: Five Below store coming to Bedford - WBIW

Oct 06, 2025
pulisher
Oct 06, 2025

Five Below Names New CFO and CMO to Strengthen Leadership Team - MyChesCo

Oct 06, 2025
pulisher
Oct 06, 2025

Laurus Global Equity Management Inc. Has $2.46 Million Position in Five Below, Inc. $FIVE - MarketBeat

Oct 06, 2025
pulisher
Oct 06, 2025

How Recent Developments Are Shaping the Five Below Investment Story - Yahoo Finance

Oct 06, 2025
pulisher
Oct 06, 2025

Will Five Below Inc. continue its uptrendWeekly Investment Recap & Fast Exit and Entry Strategy Plans - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

Is Five Below Inc. stock undervalued vs historical averages2025 Top Decliners & AI Powered Trade Plan Recommendations - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

How Five Below Inc. (6F1) stock reacts to stronger dollarPortfolio Growth Summary & Community Verified Trade Alerts - newser.com

Oct 06, 2025
pulisher
Oct 05, 2025

Real time breakdown of Five Below Inc. stock performance2025 Market Trends & Technical Buy Zone Confirmation - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Analyzing recovery setups for Five Below Inc. investorsJuly 2025 Snapshot & Smart Allocation Stock Tips - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Will Five Below Inc. stock recover faster than peers2025 Major Catalysts & Long Hold Capital Preservation Plans - newser.com

Oct 05, 2025
pulisher
Oct 05, 2025

Greenleaf Trust Acquires Shares of 1,937 Five Below, Inc. $FIVE - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

Forecasting Five Below Inc. price range with options data2025 Risk Factors & Daily Profit Maximizing Tips - newser.com

Oct 05, 2025
pulisher
Oct 04, 2025

Five Below's Clever $5 Organizer Is a Kitchen Must-Have - parade.com

Oct 04, 2025
pulisher
Oct 04, 2025

9 Halloween Deals at Five Below for Middle-Class Shoppers - GOBankingRates

Oct 04, 2025
pulisher
Oct 04, 2025

Five Below, Inc. $FIVE is Ampfield Management L.P.'s 4th Largest Position - MarketBeat

Oct 04, 2025
pulisher
Oct 04, 2025

Stay Ahead of Your Schedule With Five Below’s Chic and Stylish $5 Fridge Accessory - parade.com

Oct 04, 2025
pulisher
Oct 03, 2025

FIVE BELOW INVESTIGATION CONTINUED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Five Below, Inc.FIVE - The AI Journal

Oct 03, 2025
pulisher
Oct 03, 2025

Insiders At Five Below Sold US$1.2m In Stock, Alluding To Potential Weakness - 富途牛牛

Oct 03, 2025
pulisher
Oct 03, 2025

Is Five Below Inc. (6F1) stock good for long term investingRecession Risk & Verified Chart Pattern Trade Signals - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

7 Best New Five Below Items Hitting Shelves This October - bestlifeonline.com

Oct 03, 2025
pulisher
Oct 03, 2025

Five Below names new finance and merchandising heads - MSN

Oct 03, 2025
pulisher
Oct 03, 2025

Five Below’s (FIVE) “Outperform” Rating Reaffirmed at Telsey Advisory Group - Defense World

Oct 03, 2025
pulisher
Oct 02, 2025

Five Below’s New $5 Tees Bring Cinema’s Most Iconic Slashers to Life - parade.com

Oct 02, 2025
pulisher
Oct 02, 2025

Five Below names veteran finance, merchandising chiefs - Chain Store Age

Oct 02, 2025
pulisher
Oct 02, 2025

Former Macy’s merchant heads to Five Below - Retail Dive

Oct 02, 2025
pulisher
Oct 02, 2025

Macy’s vet to lead merchandising at fast-growing Five Below - Home Textiles Today

Oct 02, 2025
pulisher
Oct 02, 2025

Evercore ISI Group Updates Five Below (FIVE) Price Target to $157 | FIVE Stock News - GuruFocus

Oct 02, 2025
pulisher
Oct 02, 2025

Evercore ISI Raises Five Below (NASDAQ:FIVE) Price Target to $157.00 - MarketBeat

Oct 02, 2025
pulisher
Oct 02, 2025

Telsey Advisory Group Reiterates Outperform Rating for Five Below (NASDAQ:FIVE) - MarketBeat

Oct 02, 2025
pulisher
Oct 02, 2025

Five Below, Inc. Announces Executive Changes - MarketScreener

Oct 02, 2025
pulisher
Oct 02, 2025

Five Below Appoints New CFO and CMO - TipRanks

Oct 02, 2025
pulisher
Oct 01, 2025

Five Below’s High Price Might Still Not Reflect Its Potential (FIVE) - Seeking Alpha

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below Appoints Daniel Sullivan as CFO and Michelle Israel as CMO - citybiz

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below (FIVE) Welcomes New CFO and Chief Merchandising Officer - GuruFocus

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below, Inc. Appoints Daniel Sullivan as Chief Financial Officer, Effective October 6, 2025 - MarketScreener

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below, Inc. Appoints Michelle Israel as Chief Merchandising Officer, Effective October 6, 2025 - MarketScreener

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below appoints chief financial officer and chief merchandising officer - MarketScreener

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below Appoints Chief Financial Officer and Chief Merchandising Officer - The Manila Times

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below appoints new CFO and CMO to complete executive team By Investing.com - Investing.com South Africa

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below appoints new CFO and CMO to complete executive team - Investing.com

Oct 01, 2025
pulisher
Oct 01, 2025

Five Below Appoints Daniel Sullivan as CFO and Michelle Israel as CMO, Effective October 6, 2025 - Quiver Quantitative

Oct 01, 2025
pulisher
Oct 01, 2025

Retail Giant Five Below Completes Executive Team: Former Edgewell COO and Macy's Veteran Join Leadership - Stock Titan

Oct 01, 2025
pulisher
Sep 30, 2025

Five Below (NASDAQ:FIVE) Sets New 12-Month HighStill a Buy? - MarketBeat

Sep 30, 2025
pulisher
Sep 30, 2025

Five Below delivers more NJ stores ahead of holidays - NJBIZ

Sep 30, 2025
pulisher
Sep 30, 2025

Five Below stock hits 52-week high at 156.51 USD By Investing.com - Investing.com Canada

Sep 30, 2025
pulisher
Sep 30, 2025

Five Below stock hits 52-week high at 156.51 USD - Investing.com

Sep 30, 2025

Five Below Inc (FIVE) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$381.41
price up icon 0.17%
$21.63
price up icon 1.69%
specialty_retail GME
$24.48
price up icon 0.49%
specialty_retail DKS
$224.97
price up icon 0.05%
specialty_retail BBY
$76.71
price up icon 1.80%
자본화:     |  볼륨(24시간):