Stockscreener 앱 받기
214.73
2.38%
5.00
전일 마감가:
$209.73
열려 있는:
$210.81
하루 거래량:
1.02M
Relative Volume:
1.06
시가총액:
$11.82B
수익:
$5.08B
순이익/손실:
$440.55M
주가수익비율:
27.09
EPS:
7.9268
순현금흐름:
$505.27M
1주 성능:
-0.56%
1개월 성능:
-12.21%
6개월 성능:
-1.21%
1년 성능:
+55.05%
1일 변동 폭
$0.00
$0.00
1주일 범위
$201.68
$217.11
52주 변동 폭
$137.77
$263.88
Five Below Inc Stock (FIVE) Company Profile
명칭
Five Below Inc
전화
215 546 7909
주소
701 MARKET STREET, PHILADELPHIA, PA
Compare FIVE vs WSM, ULTA, CASY, BBY, TSCO
| 주식 | 가격 | 시가총액 | 매출 | 순이익 | 현금흐름 | 주당 순 이익 |
|---|---|---|---|---|---|---|
FIVE
Five Below Inc
|
214.73 | 11.82B | 5.08B | 440.55M | 505.27M | 7.9268 |
WSM
Williams Sonoma Inc
|
241.78 | 28.48B | 7.88B | 1.09B | 1.09B | 8.9341 |
ULTA
Ulta Beauty Inc
|
570.37 | 24.39B | 12.71B | 1.19B | 1.13B | 26.68 |
CASY
Caseys General Stores Inc
|
646.27 | 23.89B | 17.56B | 714.45M | 721.62M | 19.16 |
BBY
Byline Bancorp Inc
|
87.01 | 18.25B | 41.86B | 1.14B | 1.61B | 5.4053 |
TSCO
Tractor Supply Co
|
33.70 | 17.56B | 15.65B | 1.08B | 553.50M | 2.0356 |
Five Below Inc Stock (FIVE) Upgrades & Downgrades
| 날짜 | 액션 | 분석자 | 등급 변경 |
|---|---|---|---|
| 2026-09-03 | 재확인 | Telsey Advisory Group | Outperform |
| 2026-08-28 | 재확인 | Telsey Advisory Group | Outperform |
| 2026-08-25 | 다운그레이드 | Loop Capital | Buy → Hold |
| 2026-08-13 | 업그레이드 | Jefferies | Hold → Buy |
| 2026-07-21 | 업그레이드 | Bernstein | Mkt Perform → Outperform |
| 2026-07-09 | 업그레이드 | Mizuho | Neutral → Outperform |
| 2026-06-23 | 다운그레이드 | Wolfe Research | Outperform → Peer Perform |
| 2026-03-19 | 재확인 | Telsey Advisory Group | Outperform |
| 2026-03-19 | 업그레이드 | William Blair | Mkt Perform → Outperform |
| 2026-02-04 | 업그레이드 | BofA Securities | Underperform → Buy |
| 2026-01-13 | 다운그레이드 | Jefferies | Buy → Hold |
| 2026-01-13 | 재확인 | Telsey Advisory Group | Outperform |
| 2026-01-08 | 업그레이드 | Deutsche Bank | Hold → Buy |
| 2025-12-08 | 업그레이드 | Truist | Hold → Buy |
| 2025-12-04 | 재확인 | Telsey Advisory Group | Outperform |
| 2025-10-27 | 업그레이드 | JP Morgan | Neutral → Overweight |
| 2025-09-18 | 재개 | Wolfe Research | Outperform |
| 2025-09-17 | 개시 | Bernstein | Mkt Perform |
| 2025-08-28 | 업그레이드 | Telsey Advisory Group | Market Perform → Outperform |
| 2025-08-22 | 재확인 | Telsey Advisory Group | Market Perform |
| 2025-08-12 | 업그레이드 | Loop Capital | Hold → Buy |
| 2025-06-05 | 재확인 | Telsey Advisory Group | Market Perform |
| 2025-04-07 | 업그레이드 | JP Morgan | Underweight → Neutral |
| 2025-03-18 | 재확인 | Telsey Advisory Group | Market Perform |
| 2024-12-05 | 재확인 | Telsey Advisory Group | Market Perform |
| 2024-11-25 | 다운그레이드 | Telsey Advisory Group | Outperform → Market Perform |
| 2024-11-07 | 업그레이드 | Gordon Haskett | Hold → Buy |
| 2024-11-07 | 다운그레이드 | KeyBanc Capital Markets | Overweight → Sector Weight |
| 2024-11-06 | 다운그레이드 | BofA Securities | Neutral → Underperform |
| 2024-09-19 | 다운그레이드 | JP Morgan | Neutral → Underweight |
| 2024-08-29 | 업그레이드 | Craig Hallum | Hold → Buy |
| 2024-08-29 | 재확인 | Telsey Advisory Group | Outperform |
| 2024-07-24 | 다운그레이드 | Gordon Haskett | Accumulate → Hold |
| 2024-07-18 | 다운그레이드 | Deutsche Bank | Buy → Hold |
| 2024-07-17 | 다운그레이드 | Barclays | Overweight → Equal Weight |
| 2024-07-17 | 다운그레이드 | Citigroup | Buy → Neutral |
| 2024-07-17 | 다운그레이드 | Evercore ISI | Outperform → In-line |
| 2024-07-17 | 다운그레이드 | Mizuho | Outperform → Neutral |
| 2024-07-17 | 다운그레이드 | Morgan Stanley | Overweight → Equal-Weight |
| 2024-07-17 | 다운그레이드 | Truist | Buy → Hold |
| 2024-07-17 | 다운그레이드 | William Blair | Outperform → Mkt Perform |
| 2024-06-14 | 재개 | BofA Securities | Neutral |
| 2024-06-06 | 재확인 | Telsey Advisory Group | Outperform |
| 2024-04-25 | 업그레이드 | Wells Fargo | Equal Weight → Overweight |
| 2024-04-23 | 다운그레이드 | JP Morgan | Overweight → Neutral |
| 2024-04-03 | 다운그레이드 | Gordon Haskett | Buy → Accumulate |
| 2024-01-30 | 다운그레이드 | Oppenheimer | Outperform → Perform |
| 2024-01-16 | 다운그레이드 | Craig Hallum | Buy → Hold |
| 2024-01-09 | 재확인 | Telsey Advisory Group | Outperform |
| 2024-01-04 | 업그레이드 | Evercore ISI | In-line → Outperform |
| 2024-01-04 | 다운그레이드 | Wells Fargo | Overweight → Equal Weight |
| 2023-08-31 | 재확인 | Telsey Advisory Group | Outperform |
| 2023-02-13 | 업그레이드 | ROTH MKM | Neutral → Buy |
| 2023-02-10 | 업그레이드 | Gordon Haskett | Accumulate → Buy |
| 2023-02-08 | 개시 | Barclays | Overweight |
| 2022-12-20 | 개시 | Credit Suisse | Neutral |
| 2022-12-15 | 업그레이드 | Exane BNP Paribas | Neutral → Outperform |
| 2022-07-28 | 개시 | MKM Partners | Neutral |
| 2022-06-09 | 재확인 | Telsey Advisory Group | Outperform |
| 2022-03-31 | 업그레이드 | Citigroup | Neutral → Buy |
| 2022-03-07 | 업그레이드 | UBS | Neutral → Buy |
| 2022-01-14 | 업그레이드 | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2022-01-13 | 개시 | Truist | Buy |
| 2021-10-07 | 업그레이드 | Morgan Stanley | Equal-Weight → Overweight |
| 2021-09-02 | 재확인 | Craig Hallum | Buy |
| 2021-09-02 | 재확인 | Deutsche Bank | Buy |
| 2021-09-02 | 재확인 | UBS | Neutral |
| 2021-08-27 | 다운그레이드 | Morgan Stanley | Overweight → Equal-Weight |
| 2021-03-22 | 다운그레이드 | Evercore ISI | Outperform → In-line |
| 2021-03-18 | 재확인 | Telsey Advisory Group | Outperform |
| 2021-01-27 | 다운그레이드 | Citigroup | Buy → Neutral |
| 2021-01-13 | 업그레이드 | Telsey Advisory Group | Market Perform → Outperform |
| 2020-12-10 | 업그레이드 | Goldman | Neutral → Buy |
| 2020-11-30 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-11-05 | 다운그레이드 | Loop Capital | Buy → Hold |
| 2020-09-30 | 개시 | Wolfe Research | Outperform |
| 2020-09-03 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-06-10 | 업그레이드 | Gordon Haskett | Hold → Buy |
| 2020-06-04 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-05-18 | 개시 | Goldman | Neutral |
| 2020-04-29 | 다운그레이드 | Gordon Haskett | Accumulate → Hold |
| 2020-03-13 | 재확인 | Telsey Advisory Group | Market Perform |
| 2020-01-14 | 업그레이드 | Credit Suisse | Neutral → Outperform |
| 2020-01-09 | 다운그레이드 | Gordon Haskett | Buy → Accumulate |
| 2019-10-04 | 개시 | William Blair | Outperform |
| 2019-09-10 | 개시 | Craig Hallum | Buy |
| 2019-07-01 | 재개 | Morgan Stanley | Overweight |
| 2019-05-06 | 다운그레이드 | Barclays | Overweight → Equal Weight |
| 2019-04-15 | 개시 | BofA/Merrill | Buy |
| 2019-04-11 | 업그레이드 | JP Morgan | Neutral → Overweight |
| 2019-03-28 | 재확인 | Telsey Advisory Group | Market Perform |
| 2019-03-20 | 개시 | Evercore ISI | Outperform |
모두보기
Five Below Inc 주식(FIVE)의 최신 뉴스
Best Growth Stocks to Buy for October 9th - Zacks Investment Research
Craig Wigglesworth's Stake in CDT Equity Falls Below 5% After 1-for-25 Reverse Stock Split - Kalkine Media
Five Below highlighted as Zacks Bull and DICK's Sporting Goods Bear of the Day - Zacks Investment Research
Bull of the Day: Five Below (FIVE) - Zacks Investment Research
Best Growth Stocks to Buy for October 7th - Zacks Investment Research
Best Growth Stocks to Buy for October 5th - Zacks Investment Research
3 Reasons Why Growth Investors Shouldn't Overlook Five Below (FIVE) - Zacks Investment Research
Five Below (FIVE) Down 7.8% Since Last Earnings Report: Can It Rebound? - Zacks Investment Research
Form 4 Five Below Inc For: 25 September By Investing.com - Investing.com Nigeria
Form 4 Five Below Inc For: 25 September - Investing.com India
Form 4 Five Below Inc For: 25 September - Investing.com India
An award brings Five Below (NASDAQ: FIVE) officer Graham's direct holdings to 15,758 shares. - Stock Titan
A share award leaves Five Below (FIVE) chief information officer Amit Jhunjhunwala holding 20,783 shares. - Stock Titan
A $0-per-share award leaves Five Below (FIVE) HR chief Maureen Marie Gellerman holding 9,028 shares. - Stock Titan
Five Below (FIVE) COO Kenneth Bull receives a stock award, bringing his holdings to 76,930 shares. - Stock Titan
Five Below (NASDAQ: FIVE) accounting chief Eric Specter receives a stock award; he now holds 36,154 shares. - Stock Titan
Form 4 Five Below Inc For: 24 September By Investing.com - Investing.com Canada
Five Below (FIVE) awarded a director shares at a reported price of $0 each. - Stock Titan
Best Growth Stocks to Buy for September 23rd - Zacks Investment Research
DLTR Lifts 2026 Earnings Outlook as Tariff Refunds Fund Reinvestment - Zacks Investment Research
Five Below Bets on Digital Marketing & Personalization for Growth - Zacks Investment Research
Insider Waves Goodbye to 4,250 Shares of Retailer, Valued at $1.1 Million - The Motley Fool
Five Below (FIVE) CAO Eric Specter Sells 5,500 Shares - GuruFocus
Five Below CAO Eric Specter Disposes of 5,500 Shares at $248.99 Each - kalkinemedia.com
Five Below (NASDAQ: FIVE) CAO sells 5,500 shares; no 10b5-1 plan reported - Stock Titan
Five below CMOO Jacob Hawkins sells $203,583 in company stock - Investing.com
Five Below CMOO Sells 818 Shares at $248.88 - The Motley Fool
Five Below (NASDAQ: FIVE) CMOO sells 818 shares at $248.88 - Stock Titan
Five Below (NASDAQ: FIVE) officer plans $1.37M stock sale - Stock Titan
Five Below (FIVE) director gives away 110 shares - Stock Titan
Insiders Trim Positions in Five Below Stock After 39% Run-Up - Yahoo Finance
11 Best Five Below Wall Decor and Seasonal Home Finds For $25 or Less - bestlifeonline.com
Five Below (FIVE) Could Be 7% Undervalued As Q2 Strength Lifts Guidance - webull.com
California State Teachers Retirement System Increases Stock Position in Five Below, Inc. $FIVE - MarketBeat
Five Below (FIVE) CHRO Maureen Gellerman Sells 1,610 Shares - GuruFocus
Man shot to death near Nicetown Five Below - Audacy
Five Below (NASDAQ:FIVE) Insider Sells $400,793.40 in Stock - MarketBeat
Five below CHRO sells $400,793 in company stock - investing.com
Five below CHRO sells $400,793 in company stock By Investing.com - Investing.com Canada
Shooting at Philadelphia Five Below kills 1, police say - NBC10 Philadelphia
Five Below (FIVE) HR chief sells 1,610 shares, no pre-set plan - Stock Titan
WINTON GROUP Ltd Buys 4,190 Shares of Five Below, Inc. $FIVE - MarketBeat
Amundi Raises Holdings in Five Below, Inc. $FIVE - MarketBeat
Man accused of lewd sex acts at Campbell County Five Below to face judge after NYC arrest - WSET
Officer plans $203K Five Below (NASDAQ: FIVE) stock sale - Stock Titan
Five Below Faces Its Toughest Test Ahead After 5 Consecutive Quarters of Double-Digit Sales Growth - Yahoo Finance
Director Of Five Below Makes $1.07M Sale - Benzinga
11 Best New Five Below Christmas Preview Finds Under $7 - bestlifeonline.com
Five below COO Kenneth Bull sells $2.6m in company stock - Investing.com Nigeria
Five Below director Michael Devine III sells $1.06m in stock By Investing.com - Investing.com Australia
Five Below Inc (FIVE) 재무 분석
매출
순이익
현금흐름
주당 순 이익
Five Below Inc 주식 (FIVE) 내부자 거래
| 내부자 거래 | 관계 | 날짜 | 거래 | 비용 | #주식 | 가치 ($) | #주식 총계 |
|---|---|---|---|---|---|---|---|
| ERIC M SPECTER | Officer |
Sep 14 '26 |
Proposed Sale |
248.99 |
5,500 |
1,369,445 |
0 |
| Hawkins Jacob Kimball | CMOO |
Sep 10 '26 |
Sale |
248.88 |
818 |
203,584 |
3,728 |
| JACOB HAWKINS | Officer |
Sep 10 '26 |
Proposed Sale |
248.88 |
818 |
203,584 |
0 |
| MAUREEN GELLERMAN | Officer |
Sep 09 '26 |
Proposed Sale |
248.94 |
1,610 |
400,791 |
0 |
| Gellerman Maureen Marie | CHRO |
Sep 09 '26 |
Sale |
248.94 |
1,610 |
400,793 |
8,804 |
| DEVINE MICHAEL F III | Director |
Sep 04 '26 |
Sale |
250.61 |
4,250 |
1,065,084 |
12,953 |
| BULL KENNETH R | Officer |
Sep 04 '26 |
Proposed Sale |
248.06 |
10,510 |
2,607,100 |
0 |
| DEVINE MICHAEL F III | Officer |
Sep 04 '26 |
Proposed Sale |
255.26 |
4,250 |
1,084,855 |
0 |
| BULL KENNETH R | COO |
Sep 04 '26 |
Sale |
248.06 |
10,510 |
2,607,113 |
75,064 |
| BARCLAY KATHLEEN S | former Director |
Sep 03 '26 |
Proposed Sale |
241.30 |
7,514 |
1,813,128 |
0 |
5.06%
1.57%
자본화:
|
볼륨(24시간):