141.81
price up icon0.02%   0.03
 
loading
전일 마감가:
$141.78
열려 있는:
$141.69
하루 거래량:
1.18M
Relative Volume:
0.87
시가총액:
$7.81B
수익:
$3.82B
순이익/손실:
$268.35M
주가수익비율:
29.24
EPS:
4.85
순현금흐름:
$99.86M
1주 성능:
+5.02%
1개월 성능:
+1.51%
6개월 성능:
+65.05%
1년 성능:
+76.29%
1일 변동 폭
Value
$139.75
$144.68
1주일 범위
Value
$134.90
$144.68
52주 변동 폭
Value
$52.38
$144.68

Five Below Inc Stock (FIVE) Company Profile

Name
명칭
Five Below Inc
Name
전화
215 546 7909
Name
주소
701 MARKET STREET, PHILADELPHIA, PA
Name
직원
23,200
Name
트위터
@fivebelow
Name
다음 수익 날짜
2025-06-04
Name
최신 SEC 제출 서류
Name
FIVE's Discussions on Twitter

FIVE을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Specialty Retail icon
FIVE
Five Below Inc
141.81 7.81B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
61.61 32.38B 15.15B 1.09B 820.19M 3.83
Specialty Retail icon
WSM
Williams Sonoma Inc
203.42 24.80B 7.53B 1.12B 1.01B 8.83
Specialty Retail icon
ULTA
Ulta Beauty Inc
529.50 23.23B 11.42B 1.19B 1.04B 25.60
Specialty Retail icon
CASY
Caseys General Stores Inc
503.26 18.82B 15.94B 546.52M 578.74M 14.64
Specialty Retail icon
BBY
Best Buy Co Inc
75.39 15.17B 41.53B 927.00M 1.39B 4.27

Five Below Inc Stock (FIVE) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-08-12 업그레이드 Loop Capital Hold → Buy
2025-06-05 재확인 Telsey Advisory Group Market Perform
2025-04-07 업그레이드 JP Morgan Underweight → Neutral
2025-03-18 재확인 Telsey Advisory Group Market Perform
2024-12-05 재확인 Telsey Advisory Group Market Perform
2024-11-25 다운그레이드 Telsey Advisory Group Outperform → Market Perform
2024-11-07 업그레이드 Gordon Haskett Hold → Buy
2024-11-07 다운그레이드 KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 다운그레이드 BofA Securities Neutral → Underperform
2024-09-19 다운그레이드 JP Morgan Neutral → Underweight
2024-08-29 업그레이드 Craig Hallum Hold → Buy
2024-08-29 재확인 Telsey Advisory Group Outperform
2024-07-24 다운그레이드 Gordon Haskett Accumulate → Hold
2024-07-18 다운그레이드 Deutsche Bank Buy → Hold
2024-07-17 다운그레이드 Barclays Overweight → Equal Weight
2024-07-17 다운그레이드 Citigroup Buy → Neutral
2024-07-17 다운그레이드 Evercore ISI Outperform → In-line
2024-07-17 다운그레이드 Mizuho Outperform → Neutral
2024-07-17 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2024-07-17 다운그레이드 Truist Buy → Hold
2024-07-17 다운그레이드 William Blair Outperform → Mkt Perform
2024-06-14 재개 BofA Securities Neutral
2024-06-06 재확인 Telsey Advisory Group Outperform
2024-04-25 업그레이드 Wells Fargo Equal Weight → Overweight
2024-04-23 다운그레이드 JP Morgan Overweight → Neutral
2024-04-03 다운그레이드 Gordon Haskett Buy → Accumulate
2024-01-30 다운그레이드 Oppenheimer Outperform → Perform
2024-01-16 다운그레이드 Craig Hallum Buy → Hold
2024-01-09 재확인 Telsey Advisory Group Outperform
2024-01-04 업그레이드 Evercore ISI In-line → Outperform
2024-01-04 다운그레이드 Wells Fargo Overweight → Equal Weight
2023-08-31 재확인 Telsey Advisory Group Outperform
2023-02-13 업그레이드 ROTH MKM Neutral → Buy
2023-02-10 업그레이드 Gordon Haskett Accumulate → Buy
2023-02-08 개시 Barclays Overweight
2022-12-20 개시 Credit Suisse Neutral
2022-12-15 업그레이드 Exane BNP Paribas Neutral → Outperform
2022-07-28 개시 MKM Partners Neutral
2022-06-09 재확인 Telsey Advisory Group Outperform
2022-03-31 업그레이드 Citigroup Neutral → Buy
2022-03-07 업그레이드 UBS Neutral → Buy
2022-01-14 업그레이드 KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 개시 Truist Buy
2021-10-07 업그레이드 Morgan Stanley Equal-Weight → Overweight
2021-09-02 재확인 Craig Hallum Buy
2021-09-02 재확인 Deutsche Bank Buy
2021-09-02 재확인 UBS Neutral
2021-08-27 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2021-03-22 다운그레이드 Evercore ISI Outperform → In-line
2021-03-18 재확인 Telsey Advisory Group Outperform
2021-01-27 다운그레이드 Citigroup Buy → Neutral
2021-01-13 업그레이드 Telsey Advisory Group Market Perform → Outperform
2020-12-10 업그레이드 Goldman Neutral → Buy
2020-11-30 재확인 Telsey Advisory Group Market Perform
2020-11-05 다운그레이드 Loop Capital Buy → Hold
2020-09-30 개시 Wolfe Research Outperform
2020-09-03 재확인 Telsey Advisory Group Market Perform
2020-06-10 업그레이드 Gordon Haskett Hold → Buy
2020-06-04 재확인 Telsey Advisory Group Market Perform
2020-05-18 개시 Goldman Neutral
2020-04-29 다운그레이드 Gordon Haskett Accumulate → Hold
2020-03-13 재확인 Telsey Advisory Group Market Perform
2020-01-14 업그레이드 Credit Suisse Neutral → Outperform
2020-01-09 다운그레이드 Gordon Haskett Buy → Accumulate
2019-10-04 개시 William Blair Outperform
2019-09-10 개시 Craig Hallum Buy
2019-07-01 재개 Morgan Stanley Overweight
2019-05-06 다운그레이드 Barclays Overweight → Equal Weight
2019-04-15 개시 BofA/Merrill Buy
2019-04-11 업그레이드 JP Morgan Neutral → Overweight
2019-03-28 재확인 Telsey Advisory Group Market Perform
2019-03-20 개시 Evercore ISI Outperform
모두보기

Five Below Inc 주식(FIVE)의 최신 뉴스

pulisher
Aug 20, 2025

Five Below (FIVE) Earnings Expected to Grow: Should You Buy? - Yahoo Finance

Aug 20, 2025
pulisher
Aug 20, 2025

Giverny Capital Inc. Decreases Stock Position in Five Below, Inc. $FIVE - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

Quantbot Technologies LP Acquires 120,921 Shares of Five Below, Inc. $FIVE - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

Discount store opening in Sacramento area with prices as low as $1. When & where - Sacramento Bee

Aug 20, 2025
pulisher
Aug 20, 2025

American Century Companies Inc. Buys 977,411 Shares of Five Below, Inc. $FIVE - MarketBeat

Aug 20, 2025
pulisher
Aug 19, 2025

Is Five Below, Inc.'s (NASDAQ:FIVE) Recent Stock Performance Tethered To Its Strong Fundamentals? - 富途牛牛

Aug 19, 2025
pulisher
Aug 19, 2025

Five Below: Mizuho Raises PT to $132 from $115, Maintains Neutral Rating - AInvest

Aug 19, 2025
pulisher
Aug 19, 2025

Cresset Asset Management LLC Lowers Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 19, 2025
pulisher
Aug 19, 2025

Fox Run Management L.L.C. Buys 14,110 Shares of Five Below, Inc. $FIVE - MarketBeat

Aug 19, 2025
pulisher
Aug 18, 2025

Entropy Technologies LP Invests $240,000 in Five Below, Inc. $FIVE - MarketBeat

Aug 18, 2025
pulisher
Aug 18, 2025

Your Stories Q&A: Five Below to replace the closed Big Lots in Oswego - WSYR

Aug 18, 2025
pulisher
Aug 18, 2025

Why is Five Below Up 9% Today? - StocksToTrade

Aug 18, 2025
pulisher
Aug 18, 2025

16 Most Unique Candies You Can Buy At Five Below - AOL.com

Aug 18, 2025
pulisher
Aug 18, 2025

Five Below to Report Q2 2025 Earnings on August 27 - MSN

Aug 18, 2025
pulisher
Aug 18, 2025

10 Best Five Below Items To Buy for Less Than $10 - AOL.com

Aug 18, 2025
pulisher
Aug 18, 2025

Charles Schwab Investment Management Inc. Purchases 28,601 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 18, 2025
pulisher
Aug 17, 2025

Deutsche Bank AG Has $25.59 Million Stock Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Is Five Below, Inc.'s (NASDAQ:FIVE) Latest Stock Performance A Reflection Of Its Financial Health? - simplywall.st

Aug 17, 2025
pulisher
Aug 17, 2025

Evercore ISI Boosts Five Below (NASDAQ:FIVE) Price Target to $132.00 - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Five Below (NASDAQ:FIVE) Raised to Buy at Loop Capital - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Vanguard Group Inc. Grows Stake in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 17, 2025
pulisher
Aug 17, 2025

Arrowpoint Investment Partners Singapore Pte. Ltd. Takes $277,000 Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 17, 2025
pulisher
Aug 16, 2025

Five Below, Inc. (NASDAQ:FIVE) Shares Sold by Aigen Investment Management LP - MarketBeat

Aug 16, 2025
pulisher
Aug 16, 2025

2,657 Shares in Five Below, Inc. (NASDAQ:FIVE) Purchased by Chicago Partners Investment Group LLC - MarketBeat

Aug 16, 2025
pulisher
Aug 16, 2025

LPL Financial LLC Acquires 5,000 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 16, 2025
pulisher
Aug 15, 2025

Five Below, Inc. (FIVE)’s CEO Did A Quick Turnaround, Says Jim Cramer - Yahoo Finance

Aug 15, 2025
pulisher
Aug 15, 2025

7 Amazing Outdoor Items To Buy at Five Below Before Fall - GOBankingRates

Aug 15, 2025
pulisher
Aug 15, 2025

Navigating Retail Volatility: Are Five Below, Floor & Decor, and Gap Stocks Buy Opportunities Amid Inflation Fears? - AInvest

Aug 15, 2025
pulisher
Aug 14, 2025

This Five Below Trash Can Is a Touch of Whimsy a Room Needs - Dengarden

Aug 14, 2025
pulisher
Aug 14, 2025

Five Below, Floor And Decor, Gap, Boot Barn, and Shoe Carnival Shares Are Falling, What You Need To Know - Yahoo Finance

Aug 14, 2025
pulisher
Aug 14, 2025

Five Below's Iconic Lip Phone Is Taking the Internet By Storm - yahoo.com

Aug 14, 2025
pulisher
Aug 14, 2025

Five Below Has Shockingly Low-Cost Finds to Style Any Space - Dengarden

Aug 14, 2025
pulisher
Aug 14, 2025

Sow Good SOWG Q2 2025 Earnings Call Transcript - The Motley Fool

Aug 14, 2025
pulisher
Aug 14, 2025

8 Items Retirees Should Buy at Five Below Before Summer Ends - GOBankingRates

Aug 14, 2025
pulisher
Aug 14, 2025

Brand New Five Below Store Opening in Small South Dakota Town - ESPN Sioux Falls

Aug 14, 2025
pulisher
Aug 14, 2025

Five Below (FIVE) Receives a Rating Update from a Top Analyst - The Globe and Mail

Aug 14, 2025
pulisher
Aug 14, 2025

Evercore ISI Sticks to Their Hold Rating for Five Below (FIVE) - The Globe and Mail

Aug 14, 2025
pulisher
Aug 13, 2025

Five Below price target raised to $141 from $128 at Truist - MSN

Aug 13, 2025
pulisher
Aug 13, 2025

Put Five Below's Pajama Shorts on Your School Shopping List - parade.com

Aug 13, 2025
pulisher
Aug 13, 2025

Five Below's Body Butter Looks Just Like a Viral Sephora One - parade.com

Aug 13, 2025
pulisher
Aug 13, 2025

Five Below, Inc. Announces Second Quarter 2025 Earnings Release and Conference Call Date - The Manila Times

Aug 13, 2025
pulisher
Aug 13, 2025

Five Below Announces Q2 2025 Earnings Release and Conference Call Date - AInvest

Aug 13, 2025
pulisher
Aug 13, 2025

Five Below Schedules Q2 Earnings Release: What Retail Investors Should Watch - Stock Titan

Aug 13, 2025
pulisher
Aug 13, 2025

Five Below’s New Beauty Essential Kits Have Everything Shoppers Need—And They’re Just $5 - parade.com

Aug 13, 2025
pulisher
Aug 13, 2025

Five Below Drops Limited-Time MrBeast Feastables, and Fans Are Obsessed - parade.com

Aug 13, 2025
pulisher
Aug 13, 2025

What makes Five Below Inc. stock price move sharplyQuarterly Trade Summary & Free Community Supported Trade Ideas - newsyoung.net

Aug 13, 2025
pulisher
Aug 13, 2025

Truist Adjusts Price Target on Five Below to $141 From $128, Maintains Hold Rating - MarketScreener

Aug 13, 2025
pulisher
Aug 13, 2025

Five Below shares rise 1.22% premarket after Loop Capital upgrades to Buy. - AInvest

Aug 13, 2025
pulisher
Aug 13, 2025

9 Best Back-To-School Items To Buy at Five Below Before They Sell Out - AOL.com

Aug 13, 2025
pulisher
Aug 12, 2025

Shoppers are Freaking Out About Five Below's Dubai Style Chocolate—And It's Just $5 - yahoo.com

Aug 12, 2025
pulisher
Aug 12, 2025

Is Five Below Inc. gaining market shareFree Swing Trading Setup - newsyoung.net

Aug 12, 2025

Five Below Inc (FIVE) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$26.63
price up icon 20.12%
$378.57
price down icon 1.57%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
자본화:     |  볼륨(24시간):