Stockscreener 앱 받기
178.59
1.55%
-2.81
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $181.9 | $178.5 | $3.43 | 857,300.0 | -1.55% |
| 2025-12-30 | $186.9 | $181.3 | $5.62 | 697,152.0 | -3.07% |
| 2025-12-29 | $188.7 | $186.1 | $2.64 | 687,693.0 | -0.77% |
| 2025-12-26 | $189.3 | $186.6 | $2.67 | 497,373.0 | -0.46% |
| 2025-12-24 | $190.1 | $187.4 | $2.73 | 370,011.0 | +0.72% |
| 2025-12-23 | $192.0 | $186.4 | $5.56 | 967,973.0 | -1.56% |
| 2025-12-22 | $191.2 | $188.1 | $3.11 | 942,351.0 | +0.11% |
| 2025-12-19 | $192.2 | $187.2 | $4.93 | 3,539,209.0 | +0.80% |
| 2025-12-18 | $196.8 | $188.9 | $7.95 | 1,532,868.0 | +1.98% |
| 2025-12-17 | $187.9 | $183.9 | $4.03 | 1,084,396.0 | +0.10% |
| 2025-12-16 | $187.1 | $183.9 | $3.19 | 1,376,390.0 | +0.04% |
| 2025-12-15 | $190.7 | $185.3 | $5.47 | 1,235,400.0 | -1.15% |
| 2025-12-12 | $191.8 | $183.2 | $8.63 | 1,550,447.0 | -0.89% |
| 2025-12-11 | $191.0 | $186.7 | $4.30 | 1,191,277.0 | +1.17% |
| 2025-12-10 | $189.0 | $180.4 | $8.56 | 1,493,968.0 | +3.67% |
| 2025-12-09 | $182.4 | $178.5 | $3.88 | 1,183,260.0 | +0.57% |
| 2025-12-08 | $182.0 | $178.5 | $3.47 | 1,079,354.0 | +0.05% |
| 2025-12-05 | $181.6 | $176.8 | $4.77 | 1,005,953.0 | +1.53% |
| 2025-12-04 | $179.6 | $175.2 | $4.35 | 1,131,247.0 | -0.94% |
| 2025-12-03 | $181.2 | $178.2 | $3.06 | 1,232,995.0 | +0.16% |
| 2025-12-02 | $183.6 | $176.4 | $7.16 | 1,349,558.0 | -2.40% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Williams Sonoma Inc 주식 (WSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.8 | $175.2 | $21.62 | 25,335,863.0 | +0.77% |
| 2025-11 | $201.8 | $170.1 | $31.62 | 25,159,647.0 | -7.37% |
| 2025-10 | $203.8 | $181.1 | $22.65 | 22,750,179.0 | -0.57% |
| 2025-09 | $206.4 | $186.0 | $20.40 | 23,538,475.0 | +3.86% |
| 2025-08 | $210.6 | $181.5 | $29.08 | 32,044,341.0 | +0.61% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
1.58%
자본화:
|
볼륨(24시간):