161.76
price down icon1.67%   -2.75
after-market 시간 외 거래: 161.76
loading

Williams Sonoma Inc 주식 (WSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $164.4 $161.2 $3.23 2,532,412.0 -1.67%
2025-05-29 $166.7 $162.3 $4.32 1,978,090.0 +0.00%
2025-05-28 $168.3 $164.2 $4.14 2,083,490.0 -1.39%
2025-05-27 $166.8 $158.7 $8.13 2,573,132.0 +5.69%
2025-05-23 $161.6 $157.2 $4.38 2,125,094.0 -1.58%
2025-05-22 $162.6 $147.4 $15.24 6,665,154.0 -4.48%
2025-05-21 $171.5 $167.3 $4.19 2,058,074.0 -2.67%
2025-05-20 $177.3 $171.9 $5.36 2,096,377.0 -1.01%
2025-05-19 $175.3 $168.6 $6.70 1,532,491.0 +0.25%
2025-05-16 $175.1 $170.7 $4.31 1,386,415.0 +1.26%
2025-05-15 $172.6 $168.3 $4.31 895,607.0 +0.03%
2025-05-14 $175.9 $171.2 $4.67 1,688,996.0 -1.62%
2025-05-13 $176.2 $173.0 $3.21 1,774,754.0 +0.37%
2025-05-12 $180.1 $171.8 $8.24 2,164,089.0 +8.41%
2025-05-09 $162.0 $159.0 $2.96 989,067.0 -0.36%
2025-05-08 $162.1 $157.6 $4.56 1,534,985.0 +2.06%
2025-05-07 $158.5 $154.7 $3.77 1,434,160.0 +2.09%
2025-05-06 $157.3 $154.1 $3.20 1,329,829.0 -2.51%
2025-05-05 $159.8 $157.1 $2.74 1,218,954.0 -1.35%

Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력

이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Williams Sonoma Inc 주식 (WSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $180.1 $147.4 $32.68 43,689,028.0 +4.72%
2025-04 $166.3 $130.1 $36.27 53,045,290.0 -2.30%
2025-03 $194.4 $149.1 $45.32 72,507,866.0 -18.75%
2025-02 $217.8 $190.5 $27.29 22,084,966.0 -7.94%
2025-01 $220.0 $184.7 $35.27 26,223,729.0 +14.14%

Williams Sonoma Inc 주식 (WSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $199.4 $172.7 $26.72 40,377,449.0 +8.42%
2024-11 $181.4 $125.3 $56.09 51,445,924.0 +28.25%
2024-10 $155.7 $128.1 $27.62 31,614,061.0 -13.42%
2024-09 $156.4 $127.4 $29.09 31,838,125.0 +15.33%
2024-08 $153.0 $128.0 $24.96 43,243,745.0 -13.16%
2024-07 $164.1 $135.8 $28.38 30,297,925.0 +9.56%
2024-06 $162.0 $139.1 $22.82 40,327,882.0 -3.70%
2024-05 $174.3 $138.2 $36.08 52,700,156.0 +2.25%
2024-04 $159.9 $138.4 $21.44 35,509,008.0 -9.68%
2024-03 $159.9 $116.9 $42.92 59,221,284.0 +34.82%
2024-02 $118.2 $95.77 $22.47 40,151,152.0 +21.79%
2024-01 $106.3 $96.49 $9.77 31,232,222.0 -4.16%

Williams Sonoma Inc 주식 (WSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.6 $93.71 $10.93 32,875,402.0 +7.59%
2023-11 $94.30 $71.92 $22.38 40,083,420.0 +24.83%
2023-10 $82.23 $71.56 $10.67 39,296,556.0 -3.32%
2023-09 $79.38 $69.20 $10.17 52,955,796.0 +10.06%
2023-08 $73.14 $62.44 $10.70 55,466,296.0 +1.85%
2023-07 $71.13 $60.37 $10.76 36,996,402.0 +10.79%
2023-06 $65.83 $55.82 $10.01 45,359,062.0 +10.25%
2023-05 $60.42 $54.72 $5.70 47,762,246.0 -6.22%
2023-04 $61.73 $58.10 $3.62 34,438,212.0 -0.51%
2023-03 $62.76 $57.78 $4.97 59,728,036.0 -2.61%
2023-02 $73.12 $61.31 $11.81 36,802,542.0 -7.43%
2023-01 $67.47 $55.57 $11.90 35,927,766.0 +17.42%
$471.46
price up icon 11.78%
$17.02
price down icon 2.85%
$437.76
price down icon 0.62%
$48.40
price down icon 1.16%
specialty_retail BBY
$66.28
price down icon 0.06%
자본화:     |  볼륨(24시간):