Stockscreener 앱 받기
216.78
0.36%
-0.79
시장 영업 전:
216.78
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $220.5 | $215.5 | $5.01 | 788,350.0 | -0.36% |
| 2026-02-09 | $221.7 | $217.5 | $4.15 | 884,617.0 | -1.40% |
| 2026-02-06 | $221.2 | $213.5 | $7.73 | 793,747.0 | +3.85% |
| 2026-02-05 | $215.8 | $209.0 | $6.78 | 963,395.0 | -1.55% |
| 2026-02-04 | $221.8 | $212.6 | $9.24 | 967,908.0 | -0.09% |
| 2026-02-03 | $220.9 | $212.8 | $8.13 | 1,048,096.0 | +0.93% |
| 2026-02-02 | $214.4 | $203.6 | $10.76 | 1,304,252.0 | +4.58% |
| 2026-01-30 | $208.8 | $201.5 | $7.22 | 1,050,108.0 | -0.49% |
| 2026-01-29 | $209.8 | $204.1 | $5.72 | 719,897.0 | -0.03% |
| 2026-01-28 | $210.6 | $202.8 | $7.85 | 646,051.0 | -1.21% |
| 2026-01-27 | $210.3 | $206.0 | $4.31 | 795,591.0 | +1.75% |
| 2026-01-26 | $205.5 | $201.3 | $4.26 | 630,826.0 | +0.08% |
| 2026-01-23 | $208.7 | $202.2 | $6.48 | 950,523.0 | -2.62% |
| 2026-01-22 | $219.5 | $209.5 | $10.02 | 1,163,316.0 | -2.57% |
| 2026-01-21 | $217.2 | $205.7 | $11.45 | 1,062,512.0 | +4.69% |
| 2026-01-20 | $211.6 | $205.2 | $6.31 | 1,003,907.0 | -2.66% |
| 2026-01-16 | $212.1 | $208.3 | $3.77 | 1,028,568.0 | +0.72% |
| 2026-01-15 | $210.9 | $204.6 | $6.34 | 1,282,953.0 | +1.62% |
| 2026-01-14 | $208.9 | $203.9 | $4.98 | 1,086,279.0 | -0.69% |
| 2026-01-13 | $212.2 | $206.8 | $5.42 | 1,177,506.0 | +0.88% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $221.8 | $203.6 | $18.19 | 7,538,715.0 | +5.93% |
| 2026-01 | $219.5 | $181.4 | $38.10 | 21,171,076.0 | +14.59% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.8 | $175.2 | $21.62 | 25,335,863.0 | +0.77% |
| 2025-11 | $201.8 | $170.1 | $31.62 | 25,159,647.0 | -7.37% |
| 2025-10 | $203.8 | $181.1 | $22.65 | 22,750,179.0 | -0.57% |
| 2025-09 | $206.4 | $186.0 | $20.40 | 23,538,475.0 | +3.86% |
| 2025-08 | $210.6 | $181.5 | $29.08 | 32,044,341.0 | +0.61% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
0.80%
0.50%
자본화:
|
볼륨(24시간):