Stockscreener 앱 받기
200.52
6.85%
12.85
시간 외 거래:
200.05
-0.47
-0.23%
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $201.1 | $191.7 | $9.38 | 1,712,482.0 | +6.85% |
| 2025-08-01 | $189.4 | $181.5 | $7.94 | 1,407,091.0 | +0.33% |
| 2025-07-31 | $191.3 | $186.0 | $5.29 | 1,328,290.0 | -1.83% |
| 2025-07-30 | $192.4 | $186.7 | $5.66 | 1,948,746.0 | +1.83% |
| 2025-07-29 | $188.6 | $184.3 | $4.30 | 1,173,198.0 | -0.60% |
| 2025-07-28 | $188.9 | $181.3 | $7.59 | 1,306,627.0 | +3.59% |
| 2025-07-25 | $182.5 | $180.2 | $2.28 | 817,642.0 | +0.65% |
| 2025-07-24 | $184.0 | $179.3 | $4.70 | 1,051,576.0 | -1.69% |
| 2025-07-23 | $184.1 | $183.0 | $1.16 | 790,315.0 | +2.82% |
| 2025-07-22 | $179.3 | $173.2 | $6.13 | 1,053,844.0 | +3.72% |
| 2025-07-21 | $174.7 | $170.2 | $4.51 | 966,879.0 | +1.06% |
| 2025-07-18 | $171.1 | $169.4 | $1.77 | 1,082,267.0 | +0.11% |
| 2025-07-17 | $171.3 | $165.6 | $5.74 | 1,345,993.0 | +3.15% |
| 2025-07-16 | $165.5 | $161.8 | $3.78 | 1,084,351.0 | +0.85% |
| 2025-07-15 | $172.2 | $163.5 | $8.67 | 1,537,085.0 | -4.01% |
| 2025-07-14 | $175.7 | $170.0 | $5.69 | 1,006,285.0 | -2.49% |
| 2025-07-11 | $176.4 | $174.4 | $1.99 | 826,153.0 | -0.95% |
| 2025-07-10 | $178.2 | $173.8 | $4.38 | 1,202,252.0 | +1.59% |
| 2025-07-09 | $174.1 | $168.4 | $5.63 | 920,638.0 | +2.67% |
| 2025-07-08 | $170.8 | $165.2 | $5.63 | 1,292,818.0 | +0.00% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $201.1 | $181.5 | $19.59 | 4,832,055.0 | +7.20% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.6 | $93.71 | $10.93 | 32,875,402.0 | +7.59% |
| 2023-11 | $94.30 | $71.92 | $22.38 | 40,083,420.0 | +24.83% |
| 2023-10 | $82.23 | $71.56 | $10.67 | 39,296,556.0 | -3.32% |
| 2023-09 | $79.38 | $69.20 | $10.17 | 52,955,796.0 | +10.06% |
| 2023-08 | $73.14 | $62.44 | $10.70 | 55,466,296.0 | +1.85% |
| 2023-07 | $71.13 | $60.37 | $10.76 | 36,996,402.0 | +10.79% |
| 2023-06 | $65.83 | $55.82 | $10.01 | 45,359,062.0 | +10.25% |
| 2023-05 | $60.42 | $54.72 | $5.70 | 47,762,246.0 | -6.22% |
| 2023-04 | $61.73 | $58.10 | $3.62 | 34,438,212.0 | -0.51% |
| 2023-03 | $62.76 | $57.78 | $4.97 | 59,728,036.0 | -2.61% |
| 2023-02 | $73.12 | $61.31 | $11.81 | 36,802,542.0 | -7.43% |
| 2023-01 | $67.47 | $55.57 | $11.90 | 35,927,766.0 | +17.42% |
1.43%
자본화:
|
볼륨(24시간):