Stockscreener 앱 받기
158.87
0.49%
0.77
시간 외 거래:
159.34
0.47
+0.30%
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $160.7 | $155.7 | $5.06 | 1,603,387.0 | +0.49% |
| 2025-03-31 | $159.7 | $153.7 | $5.98 | 2,071,558.0 | -0.55% |
| 2025-03-28 | $164.3 | $158.1 | $6.27 | 2,283,723.0 | -3.31% |
| 2025-03-27 | $167.9 | $162.8 | $5.04 | 1,301,364.0 | -0.57% |
| 2025-03-26 | $169.9 | $163.8 | $6.09 | 1,263,245.0 | -2.25% |
| 2025-03-25 | $171.3 | $166.9 | $4.40 | 1,756,601.0 | -0.66% |
| 2025-03-24 | $171.1 | $165.2 | $5.92 | 2,369,846.0 | +4.06% |
| 2025-03-21 | $165.3 | $157.1 | $8.15 | 28,797,737.0 | -0.81% |
| 2025-03-20 | $170.3 | $162.2 | $8.16 | 3,045,823.0 | -0.77% |
| 2025-03-19 | $167.2 | $149.1 | $18.10 | 7,365,687.0 | -3.49% |
| 2025-03-18 | $176.2 | $171.1 | $5.15 | 2,377,234.0 | -1.55% |
| 2025-03-17 | $176.5 | $167.2 | $9.24 | 2,043,246.0 | +4.48% |
| 2025-03-14 | $172.0 | $166.4 | $5.53 | 1,533,297.0 | +1.47% |
| 2025-03-13 | $174.9 | $163.4 | $11.50 | 1,958,526.0 | -5.62% |
| 2025-03-12 | $184.1 | $173.6 | $10.50 | 1,786,320.0 | -0.01% |
| 2025-03-11 | $187.4 | $173.2 | $14.21 | 2,274,811.0 | -5.56% |
| 2025-03-10 | $192.8 | $183.0 | $9.81 | 3,539,672.0 | -1.69% |
| 2025-03-07 | $190.0 | $179.4 | $10.59 | 2,156,737.0 | +3.28% |
| 2025-03-06 | $190.2 | $182.1 | $8.09 | 1,338,403.0 | -2.77% |
| 2025-03-05 | $188.1 | $181.5 | $6.63 | 1,170,564.0 | +2.22% |
| 2025-03-04 | $185.7 | $182.6 | $3.11 | 623,126.0 | -2.21% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $160.7 | $155.7 | $5.06 | 1,603,387.0 | +0.00% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 74,111,253.0 | -18.35% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.6 | $93.71 | $10.93 | 32,875,402.0 | +7.59% |
| 2023-11 | $94.30 | $71.92 | $22.38 | 40,083,420.0 | +24.83% |
| 2023-10 | $82.23 | $71.56 | $10.67 | 39,296,556.0 | -3.32% |
| 2023-09 | $79.38 | $69.20 | $10.17 | 52,955,796.0 | +10.06% |
| 2023-08 | $73.14 | $62.44 | $10.70 | 55,466,296.0 | +1.85% |
| 2023-07 | $71.13 | $60.37 | $10.76 | 36,996,402.0 | +10.79% |
| 2023-06 | $65.83 | $55.82 | $10.01 | 45,359,062.0 | +10.25% |
| 2023-05 | $60.42 | $54.72 | $5.70 | 47,762,246.0 | -6.22% |
| 2023-04 | $61.73 | $58.10 | $3.62 | 34,438,212.0 | -0.51% |
| 2023-03 | $62.76 | $57.78 | $4.97 | 59,728,036.0 | -2.61% |
| 2023-02 | $73.12 | $61.31 | $11.81 | 36,802,542.0 | -7.43% |
| 2023-01 | $67.47 | $55.57 | $11.90 | 35,927,766.0 | +17.42% |
2.01%
자본화:
|
볼륨(24시간):