197.93
price down icon0.09%   -0.17
after-market 시간 외 거래: 197.99 0.06 +0.03%
loading

Williams Sonoma Inc 주식 (WSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $200.4 $193.9 $6.54 2,967,847.0 -0.09%
2025-08-25 $200.7 $193.9 $6.76 1,483,193.0 -2.62%
2025-08-22 $204.5 $197.6 $6.91 1,738,308.0 +3.15%
2025-08-21 $198.0 $194.3 $3.70 1,093,113.0 -1.03%
2025-08-20 $202.1 $197.9 $4.14 1,211,964.0 -1.69%
2025-08-19 $206.0 $201.5 $4.52 1,409,890.0 +0.52%
2025-08-18 $203.1 $199.8 $3.22 1,179,827.0 -0.78%
2025-08-15 $206.5 $202.8 $3.72 1,036,333.0 -1.08%
2025-08-14 $206.8 $202.9 $3.91 1,340,306.0 -2.26%
2025-08-13 $210.6 $206.3 $4.28 2,179,595.0 +1.56%
2025-08-12 $207.3 $201.7 $5.68 1,394,365.0 +3.48%
2025-08-11 $201.0 $197.2 $3.77 1,061,660.0 +0.29%
2025-08-08 $201.2 $197.8 $3.38 1,075,631.0 -0.09%
2025-08-07 $206.4 $197.6 $8.80 1,261,327.0 -0.57%
2025-08-06 $205.3 $200.5 $4.87 1,187,677.0 -1.49%
2025-08-05 $204.6 $199.0 $5.61 1,224,944.0 +1.63%
2025-08-04 $201.1 $191.7 $9.38 1,712,482.0 +6.85%
2025-08-01 $189.4 $181.5 $7.94 1,407,091.0 +0.33%
2025-07-31 $191.3 $186.0 $5.29 1,328,290.0 -1.83%
2025-07-30 $192.4 $186.7 $5.66 1,948,746.0 +1.83%
2025-07-29 $188.6 $184.3 $4.30 1,173,198.0 -0.60%

Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력

이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Williams Sonoma Inc 주식 (WSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $210.6 $181.5 $29.08 28,933,400.0 +5.82%
2025-07 $192.4 $161.8 $30.62 25,539,985.0 +14.49%
2025-06 $165.4 $152.2 $13.21 34,742,870.0 +1.00%
2025-05 $180.1 $147.4 $32.68 41,156,616.0 +4.72%
2025-04 $166.3 $130.1 $36.27 53,045,290.0 -2.30%
2025-03 $194.4 $149.1 $45.32 72,507,866.0 -18.75%
2025-02 $217.8 $190.5 $27.29 22,084,966.0 -7.94%
2025-01 $220.0 $184.7 $35.27 26,223,729.0 +14.14%

Williams Sonoma Inc 주식 (WSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $199.4 $172.7 $26.72 40,377,449.0 +8.42%
2024-11 $181.4 $125.3 $56.09 51,445,924.0 +28.25%
2024-10 $155.7 $128.1 $27.62 31,614,061.0 -13.42%
2024-09 $156.4 $127.4 $29.09 31,838,125.0 +15.33%
2024-08 $153.0 $128.0 $24.96 43,243,745.0 -13.16%
2024-07 $164.1 $135.8 $28.38 30,297,925.0 +9.56%
2024-06 $162.0 $139.1 $22.82 40,327,882.0 -3.70%
2024-05 $174.3 $138.2 $36.08 52,700,156.0 +2.25%
2024-04 $159.9 $138.4 $21.44 35,509,008.0 -9.68%
2024-03 $159.9 $116.9 $42.92 59,221,284.0 +34.82%
2024-02 $118.2 $95.77 $22.47 40,151,152.0 +21.79%
2024-01 $106.3 $96.49 $9.77 31,232,222.0 -4.16%

Williams Sonoma Inc 주식 (WSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.6 $93.71 $10.93 32,875,402.0 +7.59%
2023-11 $94.30 $71.92 $22.38 40,083,420.0 +24.83%
2023-10 $82.23 $71.56 $10.67 39,296,556.0 -3.32%
2023-09 $79.38 $69.20 $10.17 52,955,796.0 +10.06%
2023-08 $73.14 $62.44 $10.70 55,466,296.0 +1.85%
2023-07 $71.13 $60.37 $10.76 36,996,402.0 +10.79%
2023-06 $65.83 $55.82 $10.01 45,359,062.0 +10.25%
2023-05 $60.42 $54.72 $5.70 47,762,246.0 -6.22%
2023-04 $61.73 $58.10 $3.62 34,438,212.0 -0.51%
2023-03 $62.76 $57.78 $4.97 59,728,036.0 -2.61%
2023-02 $73.12 $61.31 $11.81 36,802,542.0 -7.43%
2023-01 $67.47 $55.57 $11.90 35,927,766.0 +17.42%
$526.06
price up icon 0.32%
$496.78
price up icon 0.03%
$61.69
price up icon 0.28%
specialty_retail BBY
$73.67
price down icon 0.89%
specialty_retail DKS
$226.81
price down icon 0.47%
자본화:     |  볼륨(24시간):