Stockscreener 앱 받기
192.50
0.29%
0.56
시간 외 거래:
192.12
-0.38
-0.20%
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $193.9 | $191.2 | $2.75 | 1,001,541.0 | +0.29% |
| 2026-05-21 | $194.0 | $177.4 | $16.53 | 2,602,900.0 | +6.49% |
| 2026-05-20 | $180.7 | $168.3 | $12.38 | 2,339,103.0 | +4.94% |
| 2026-05-19 | $172.0 | $165.5 | $6.49 | 2,026,137.0 | +1.54% |
| 2026-05-18 | $172.3 | $166.2 | $6.10 | 1,372,956.0 | +0.31% |
| 2026-05-15 | $173.7 | $168.2 | $5.52 | 1,212,232.0 | -2.89% |
| 2026-05-14 | $174.9 | $171.2 | $3.71 | 1,053,150.0 | +0.92% |
| 2026-05-13 | $176.8 | $169.4 | $7.39 | 1,061,210.0 | -1.90% |
| 2026-05-12 | $177.5 | $172.3 | $5.24 | 960,597.0 | -0.40% |
| 2026-05-11 | $182.6 | $175.9 | $6.64 | 1,034,258.0 | -3.29% |
| 2026-05-08 | $185.8 | $180.7 | $5.11 | 900,844.0 | -0.72% |
| 2026-05-07 | $187.5 | $181.4 | $6.09 | 819,656.0 | -1.64% |
| 2026-05-06 | $188.6 | $182.9 | $5.69 | 1,375,429.0 | +3.44% |
| 2026-05-05 | $181.3 | $175.4 | $5.86 | 1,217,831.0 | +2.61% |
| 2026-05-04 | $180.0 | $174.6 | $5.42 | 1,403,994.0 | -2.39% |
| 2026-05-01 | $182.7 | $179.7 | $2.96 | 922,560.0 | -0.67% |
| 2026-04-30 | $183.3 | $180.7 | $2.60 | 1,041,759.0 | +0.02% |
| 2026-04-29 | $186.7 | $180.5 | $6.24 | 909,770.0 | -3.32% |
| 2026-04-28 | $194.2 | $186.5 | $7.73 | 818,362.0 | -2.42% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $194.0 | $165.5 | $28.47 | 22,305,939.0 | +6.23% |
| 2026-04 | $208.7 | $176.4 | $32.29 | 21,604,002.0 | -0.61% |
| 2026-03 | $203.9 | $174.5 | $29.44 | 33,123,559.0 | -11.34% |
| 2026-02 | $222.0 | $201.3 | $20.66 | 18,862,464.0 | +0.49% |
| 2026-01 | $219.5 | $181.4 | $38.10 | 21,171,076.0 | +14.59% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $196.8 | $175.2 | $21.62 | 25,335,863.0 | +0.77% |
| 2025-11 | $201.8 | $170.1 | $31.62 | 25,159,647.0 | -7.37% |
| 2025-10 | $203.8 | $181.1 | $22.65 | 22,750,179.0 | -0.57% |
| 2025-09 | $206.4 | $186.0 | $20.40 | 23,538,475.0 | +3.86% |
| 2025-08 | $210.6 | $181.5 | $29.08 | 32,044,341.0 | +0.61% |
| 2025-07 | $192.4 | $161.8 | $30.62 | 25,539,985.0 | +14.49% |
| 2025-06 | $165.4 | $152.2 | $13.21 | 34,742,870.0 | +1.00% |
| 2025-05 | $180.1 | $147.4 | $32.68 | 41,156,616.0 | +4.72% |
| 2025-04 | $166.3 | $130.1 | $36.27 | 53,045,290.0 | -2.30% |
| 2025-03 | $194.4 | $149.1 | $45.32 | 72,507,866.0 | -18.75% |
| 2025-02 | $217.8 | $190.5 | $27.29 | 22,084,966.0 | -7.94% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
2.18%
0.16%
자본화:
|
볼륨(24시간):