Stockscreener 앱 받기
183.68
2.28%
4.09
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $186.1 | $177.0 | $9.10 | 6,158,140.0 | +2.28% |
| 2024-12-19 | $186.4 | $178.7 | $7.77 | 3,113,229.0 | -3.48% |
| 2024-12-18 | $197.0 | $185.5 | $11.51 | 2,161,567.0 | -6.12% |
| 2024-12-17 | $199.4 | $192.0 | $7.44 | 2,967,352.0 | +2.15% |
| 2024-12-16 | $197.1 | $192.9 | $4.21 | 1,816,713.0 | -0.82% |
| 2024-12-13 | $198.7 | $191.5 | $7.17 | 2,215,292.0 | +2.22% |
| 2024-12-12 | $192.1 | $186.8 | $5.27 | 1,153,658.0 | +0.43% |
| 2024-12-11 | $192.3 | $187.2 | $5.12 | 1,819,740.0 | +2.05% |
| 2024-12-10 | $189.5 | $185.8 | $3.70 | 1,672,284.0 | -1.79% |
| 2024-12-09 | $192.8 | $188.6 | $4.25 | 1,999,602.0 | +0.71% |
| 2024-12-06 | $190.1 | $185.4 | $4.68 | 1,546,997.0 | +3.22% |
| 2024-12-05 | $186.9 | $181.6 | $5.29 | 1,409,605.0 | -2.17% |
| 2024-12-04 | $187.4 | $181.4 | $5.93 | 2,236,388.0 | +2.75% |
| 2024-12-03 | $182.6 | $177.4 | $5.17 | 2,068,186.0 | +2.60% |
| 2024-12-02 | $179.2 | $172.7 | $6.45 | 1,492,316.0 | +3.12% |
| 2024-11-29 | $175.4 | $170.7 | $4.72 | 826,179.0 | +0.37% |
| 2024-11-27 | $174.0 | $171.1 | $2.86 | 1,997,206.0 | -1.50% |
| 2024-11-26 | $177.1 | $173.0 | $4.06 | 1,719,968.0 | -2.16% |
| 2024-11-25 | $181.4 | $174.0 | $7.34 | 3,548,914.0 | +3.41% |
| 2024-11-22 | $176.3 | $170.0 | $6.36 | 2,433,983.0 | -0.30% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 39,989,209.0 | +6.78% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.6 | $93.71 | $10.93 | 32,875,402.0 | +7.59% |
| 2023-11 | $94.30 | $71.92 | $22.38 | 40,083,420.0 | +24.83% |
| 2023-10 | $82.23 | $71.56 | $10.67 | 39,296,556.0 | -3.32% |
| 2023-09 | $79.38 | $69.20 | $10.17 | 52,955,796.0 | +10.06% |
| 2023-08 | $73.14 | $62.44 | $10.70 | 55,466,296.0 | +1.85% |
| 2023-07 | $71.13 | $60.37 | $10.76 | 36,996,402.0 | +10.79% |
| 2023-06 | $65.83 | $55.82 | $10.01 | 45,359,062.0 | +10.25% |
| 2023-05 | $60.42 | $54.72 | $5.70 | 47,762,246.0 | -6.22% |
| 2023-04 | $61.73 | $58.10 | $3.62 | 34,438,212.0 | -0.51% |
| 2023-03 | $62.76 | $57.78 | $4.97 | 59,728,036.0 | -2.61% |
| 2023-02 | $73.12 | $61.31 | $11.81 | 36,802,542.0 | -7.43% |
| 2023-01 | $67.47 | $55.57 | $11.90 | 35,927,766.0 | +17.42% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.74 | $54.88 | $6.86 | 48,889,084.0 | -1.69% |
| 2022-11 | $70.05 | $56.30 | $13.76 | 55,716,912.0 | -5.60% |
| 2022-10 | $64.50 | $54.61 | $9.89 | 48,018,090.0 | +5.07% |
| 2022-09 | $77.42 | $58.37 | $19.05 | 51,410,632.0 | -20.77% |
| 2022-08 | $88.44 | $70.52 | $17.92 | 53,026,142.0 | +3.00% |
| 2022-07 | $72.25 | $54.75 | $17.50 | 43,995,732.0 | +30.17% |
| 2022-06 | $65.10 | $53.33 | $11.77 | 53,976,820.0 | -13.27% |
| 2022-05 | $71.17 | $50.79 | $20.38 | 86,762,672.0 | -1.96% |
| 2022-04 | $78.64 | $65.09 | $13.55 | 51,266,296.0 | -10.01% |
| 2022-03 | $83.83 | $70.00 | $13.83 | 70,461,082.0 | +0.10% |
| 2022-02 | $83.00 | $63.92 | $19.07 | 43,373,100.0 | -9.77% |
| 2022-01 | $86.42 | $69.82 | $16.60 | 53,862,000.0 | -5.08% |
1.06%
1.46%
자본화:
|
볼륨(24시간):