Stockscreener 앱 받기
195.18
6.76%
-14.15
시간 외 거래:
195.72
0.54
+0.28%
Williams Sonoma Inc 주식 (WSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $211.8 | $194.3 | $17.54 | 1,605,033.0 | -6.76% |
| 2025-02-20 | $214.7 | $207.2 | $7.46 | 809,338.0 | -2.02% |
| 2025-02-19 | $215.2 | $207.1 | $8.07 | 1,670,967.0 | -1.86% |
| 2025-02-18 | $217.8 | $211.9 | $5.91 | 1,339,828.0 | +1.45% |
| 2025-02-14 | $215.4 | $209.5 | $5.91 | 1,087,562.0 | +3.64% |
| 2025-02-13 | $207.2 | $203.8 | $3.43 | 1,042,731.0 | +1.56% |
| 2025-02-12 | $204.7 | $200.7 | $4.03 | 908,485.0 | -1.23% |
| 2025-02-11 | $210.2 | $205.4 | $4.74 | 695,495.0 | -1.41% |
| 2025-02-10 | $209.7 | $206.3 | $3.43 | 698,699.0 | +1.02% |
| 2025-02-07 | $212.2 | $204.3 | $7.90 | 1,090,942.0 | -1.78% |
| 2025-02-06 | $212.9 | $209.6 | $3.29 | 859,638.0 | +0.72% |
| 2025-02-05 | $211.0 | $208.6 | $2.43 | 873,103.0 | +0.62% |
| 2025-02-04 | $209.2 | $204.4 | $4.88 | 1,091,139.0 | +1.81% |
| 2025-02-03 | $206.2 | $199.5 | $6.69 | 1,600,706.0 | -3.26% |
| 2025-01-31 | $216.6 | $210.3 | $6.30 | 1,433,866.0 | -2.84% |
| 2025-01-30 | $220.0 | $215.4 | $4.55 | 1,102,959.0 | +0.39% |
| 2025-01-29 | $217.6 | $214.4 | $3.20 | 1,480,553.0 | +0.93% |
| 2025-01-28 | $215.0 | $211.2 | $3.80 | 976,226.0 | +1.45% |
| 2025-01-27 | $212.9 | $208.0 | $4.98 | 1,209,426.0 | -0.92% |
| 2025-01-24 | $214.4 | $210.9 | $3.52 | 1,122,919.0 | +0.88% |
| 2025-01-23 | $212.6 | $209.6 | $3.02 | 1,039,766.0 | -0.17% |
Williams Sonoma Inc 주식 (WSM) 연도별 가격 이력
이 심층 분석에서는 Williams Sonoma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Williams Sonoma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Williams Sonoma Inc 주식 (WSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $217.8 | $194.3 | $23.52 | 16,978,699.0 | -7.66% |
| 2025-01 | $220.0 | $184.7 | $35.27 | 26,223,729.0 | +14.14% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $172.7 | $26.72 | 40,377,449.0 | +8.42% |
| 2024-11 | $181.4 | $125.3 | $56.09 | 51,445,924.0 | +28.25% |
| 2024-10 | $155.7 | $128.1 | $27.62 | 31,614,061.0 | -13.42% |
| 2024-09 | $156.4 | $127.4 | $29.09 | 31,838,125.0 | +15.33% |
| 2024-08 | $153.0 | $128.0 | $24.96 | 43,243,745.0 | -13.16% |
| 2024-07 | $164.1 | $135.8 | $28.38 | 30,297,925.0 | +9.56% |
| 2024-06 | $162.0 | $139.1 | $22.82 | 40,327,882.0 | -3.70% |
| 2024-05 | $174.3 | $138.2 | $36.08 | 52,700,156.0 | +2.25% |
| 2024-04 | $159.9 | $138.4 | $21.44 | 35,509,008.0 | -9.68% |
| 2024-03 | $159.9 | $116.9 | $42.92 | 59,221,284.0 | +34.82% |
| 2024-02 | $118.2 | $95.77 | $22.47 | 40,151,152.0 | +21.79% |
| 2024-01 | $106.3 | $96.49 | $9.77 | 31,232,222.0 | -4.16% |
Williams Sonoma Inc 주식 (WSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.6 | $93.71 | $10.93 | 32,875,402.0 | +7.59% |
| 2023-11 | $94.30 | $71.92 | $22.38 | 40,083,420.0 | +24.83% |
| 2023-10 | $82.23 | $71.56 | $10.67 | 39,296,556.0 | -3.32% |
| 2023-09 | $79.38 | $69.20 | $10.17 | 52,955,796.0 | +10.06% |
| 2023-08 | $73.14 | $62.44 | $10.70 | 55,466,296.0 | +1.85% |
| 2023-07 | $71.13 | $60.37 | $10.76 | 36,996,402.0 | +10.79% |
| 2023-06 | $65.83 | $55.82 | $10.01 | 45,359,062.0 | +10.25% |
| 2023-05 | $60.42 | $54.72 | $5.70 | 47,762,246.0 | -6.22% |
| 2023-04 | $61.73 | $58.10 | $3.62 | 34,438,212.0 | -0.51% |
| 2023-03 | $62.76 | $57.78 | $4.97 | 59,728,036.0 | -2.61% |
| 2023-02 | $73.12 | $61.31 | $11.81 | 36,802,542.0 | -7.43% |
| 2023-01 | $67.47 | $55.57 | $11.90 | 35,927,766.0 | +17.42% |
1.28%
자본화:
|
볼륨(24시간):