Stockscreener 앱 받기
1.89
1.61%
0.03
시장 영업 전:
1.97
0.08
+4.23%
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $1.96 | $1.80 | $0.1599 | 51,859.0 | +1.61% |
| 2025-05-09 | $2.01 | $1.81 | $0.1975 | 33,090.0 | -1.06% |
| 2025-05-08 | $2.05 | $1.84 | $0.21 | 63,808.0 | -7.39% |
| 2025-05-07 | $2.27 | $1.93 | $0.339 | 97,732.0 | -1.93% |
| 2025-05-06 | $2.19 | $2.06 | $0.1309 | 28,467.0 | -1.43% |
| 2025-05-05 | $2.21 | $2.07 | $0.14 | 66,964.0 | -5.83% |
| 2025-05-02 | $2.34 | $2.05 | $0.29 | 110,224.0 | -0.45% |
| 2025-05-01 | $2.69 | $2.21 | $0.489 | 183,244.0 | -12.50% |
| 2025-04-30 | $2.61 | $2.21 | $0.40 | 258,748.0 | +13.78% |
| 2025-04-29 | $2.44 | $2.06 | $0.38 | 289,597.0 | +2.27% |
| 2025-04-28 | $2.25 | $2.00 | $0.25 | 194,309.0 | +0.46% |
| 2025-04-25 | $2.47 | $1.85 | $0.62 | 670,265.0 | +11.17% |
| 2025-04-24 | $2.07 | $1.81 | $0.26 | 431,577.0 | -6.64% |
| 2025-04-23 | $2.42 | $2.10 | $0.32 | 1,729,027.0 | -13.88% |
| 2025-04-22 | $2.95 | $1.91 | $1.04 | 122,447,459.0 | +97.58% |
| 2025-04-21 | $1.35 | $1.09 | $0.26 | 3,815,525.0 | +14.92% |
| 2025-04-17 | $1.13 | $1.01 | $0.12 | 41,625.0 | +0.84% |
| 2025-04-16 | $1.34 | $0.9499 | $0.3928 | 173,140.0 | -19.23% |
| 2025-04-15 | $1.39 | $1.27 | $0.1199 | 74,658.0 | -1.87% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.69 | $1.80 | $0.8939 | 687,247.0 | -26.17% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.00 | $1.33 | $72.67 | 11,003,712.2 | +4,588% |
| 2023-11 | $2.54 | $1.37 | $1.17 | 1,436,348.9 | -37.30% |
| 2023-10 | $3.87 | $1.64 | $2.23 | 9,268,075.9 | +6.48% |
| 2023-09 | $2.50 | $2.05 | $0.45 | 257,660.6 | -10.00% |
| 2023-08 | $3.80 | $2.31 | $1.49 | 765,584.5 | -34.14% |
| 2023-07 | $4.15 | $3.40 | $0.75 | 153,336.3 | +3.76% |
| 2023-06 | $4.00 | $3.38 | $0.62 | 178,963.6 | +3.23% |
| 2023-05 | $5.00 | $3.30 | $1.70 | 599,061.4 | -13.65% |
| 2023-04 | $4.40 | $3.45 | $0.948 | 491,576.5 | +11.68% |
| 2023-03 | $4.50 | $3.20 | $1.30 | 465,566.3 | -16.16% |
| 2023-02 | $6.42 | $4.04 | $2.38 | 967,983.4 | -19.08% |
| 2023-01 | $5.60 | $3.72 | $1.88 | 4,065,549.6 | +36.13% |
0.37%
0.54%
자본화:
|
볼륨(24시간):