Stockscreener 앱 받기
2.2906
0.87%
-0.0194
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $2.37 | $2.29 | $0.0806 | 28,912.0 | -0.87% |
| 2026-09-10 | $2.35 | $2.30 | $0.05 | 37,627.0 | -2.94% |
| 2026-09-09 | $2.45 | $2.30 | $0.15 | 86,904.0 | +3.03% |
| 2026-09-08 | $2.42 | $2.31 | $0.1099 | 34,079.0 | -1.28% |
| 2026-09-04 | $2.40 | $2.31 | $0.0859 | 47,841.0 | -2.09% |
| 2026-09-03 | $2.44 | $2.36 | $0.08 | 54,475.0 | +1.70% |
| 2026-09-02 | $2.46 | $2.35 | $0.11 | 78,178.0 | -3.69% |
| 2026-09-01 | $2.52 | $2.44 | $0.08 | 93,946.0 | -2.79% |
| 2026-08-31 | $2.66 | $2.50 | $0.16 | 203,801.0 | -10.04% |
| 2026-08-28 | $3.12 | $2.71 | $0.4057 | 592,052.0 | -15.71% |
| 2026-08-27 | $3.69 | $3.06 | $0.63 | 15,911,032.0 | +33.47% |
| 2026-08-26 | $2.48 | $2.43 | $0.0466 | 5,231,584.0 | +0.40% |
| 2026-08-25 | $2.50 | $2.45 | $0.05 | 8,782.0 | +0.82% |
| 2026-08-24 | $2.57 | $2.45 | $0.12 | 14,101.0 | +0.41% |
| 2026-08-21 | $2.54 | $2.44 | $0.10 | 9,842.0 | -0.41% |
| 2026-08-20 | $2.55 | $2.44 | $0.11 | 48,292.0 | -4.30% |
| 2026-08-19 | $2.63 | $2.56 | $0.075 | 22,188.0 | -1.54% |
| 2026-08-18 | $2.70 | $2.54 | $0.1599 | 36,996.0 | +1.56% |
| 2026-08-17 | $2.75 | $2.55 | $0.1988 | 33,379.0 | +0.00% |
| 2026-08-14 | $2.66 | $2.56 | $0.1039 | 51,392.0 | -1.92% |
| 2026-08-13 | $2.72 | $2.61 | $0.1097 | 28,684.0 | -1.88% |
| 2026-08-12 | $2.87 | $2.60 | $0.2662 | 83,276.0 | -8.59% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.52 | $2.29 | $0.23 | 461,962.0 | -8.76% |
| 2026-08 | $3.69 | $2.40 | $1.29 | 23,261,367.0 | +0.40% |
| 2026-07 | $4.25 | $2.36 | $1.89 | 3,801,162.0 | -33.33% |
| 2026-06 | $4.47 | $2.92 | $1.55 | 19,037,066.0 | -1.32% |
| 2026-05 | $6.54 | $2.25 | $4.29 | 69,916,656.0 | -11.01% |
| 2026-04 | $6.75 | $2.80 | $3.95 | 30,635,477.1 | -47.28% |
| 2026-03 | $1,352.0 | $7.20 | $1,344.8 | 12,139,997.6 | -94.74% |
| 2026-02 | $175.1 | $137.0 | $38.14 | 1,850.5 | -5.52% |
| 2026-01 | $179.4 | $134.0 | $45.37 | 7,380.3 | +17.27% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $103.0 | $65.00 | 15,521.6 | +7.81% |
| 2025-11 | $176.9 | $120.0 | $56.87 | 2,904.5 | -21.95% |
| 2025-10 | $215.0 | $153.0 | $62.00 | 3,885.5 | -16.75% |
| 2025-09 | $360.0 | $167.0 | $193.0 | 23,755.9 | +14.40% |
| 2025-08 | $185.0 | $160.5 | $24.50 | 2,499.2 | +1.30% |
| 2025-07 | $205.0 | $166.7 | $38.29 | 10,910.6 | -12.65% |
| 2025-06 | $217.0 | $150.0 | $66.99 | 12,560.8 | +16.53% |
| 2025-05 | $269.4 | $161.8 | $107.6 | 9,447.5 | -34.77% |
| 2025-04 | $295.0 | $94.99 | $200.0 | 1,311,789.6 | +36.17% |
| 2025-03 | $361.2 | $181.0 | $180.2 | 8,858.5 | -46.41% |
| 2025-02 | $666.0 | $310.8 | $355.2 | 61,208.3 | -3.89% |
| 2025-01 | $7,000.0 | $314.0 | $6,686.0 | 97,020.5 | -91.23% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6,040.0 | $1,816.8 | $4,223.2 | 6,660.1 | +106.33% |
| 2024-11 | $2,100.0 | $1,520.2 | $579.8 | 1,767.1 | +27.13% |
| 2024-10 | $1,740.0 | $1,500.6 | $239.4 | 908.5 | -10.44% |
| 2024-09 | $1,920.0 | $1,536.8 | $383.2 | 1,593.9 | +4.47% |
| 2024-08 | $1,959.8 | $1,440.0 | $519.8 | 610.5 | -13.36% |
| 2024-07 | $3,080.0 | $1,420.0 | $1,660.0 | 17,972.6 | +7.95% |
| 2024-06 | $2,240.0 | $1,666.2 | $573.8 | 695.8 | -14.55% |
| 2024-05 | $2,600.0 | $1,982.0 | $618.0 | 3,096.9 | +0.97% |
| 2024-04 | $4,000.0 | $1,933.6 | $2,066.4 | 31,950.6 | +0.99% |
| 2024-03 | $3,200.0 | $1,960.0 | $1,240.0 | 1,429.7 | -15.13% |
| 2024-02 | $4,100.0 | $1,860.0 | $2,240.0 | 9,552.7 | -35.30% |
| 2024-01 | $22,219.6 | $3,420.0 | $18,799.6 | 1,831.3 | -45.58% |
1.57%
자본화:
|
볼륨(24시간):