Stockscreener 앱 받기
2.21
3.49%
-0.08
시장 영업 전:
2.19
-0.02
-0.90%
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $2.25 | $2.17 | $0.0844 | 20,643.0 | -3.49% |
| 2026-10-20 | $2.30 | $2.21 | $0.09 | 8,112.0 | +2.23% |
| 2026-10-19 | $2.37 | $2.13 | $0.235 | 16,020.0 | +4.67% |
| 2026-10-16 | $2.28 | $2.08 | $0.20 | 49,622.0 | +2.88% |
| 2026-10-15 | $2.21 | $2.06 | $0.1499 | 17,944.0 | -3.70% |
| 2026-10-14 | $2.25 | $2.05 | $0.20 | 65,554.0 | +3.85% |
| 2026-10-13 | $2.16 | $2.01 | $0.1499 | 46,293.0 | +0.97% |
| 2026-10-12 | $2.23 | $2.03 | $0.1998 | 37,383.0 | -3.74% |
| 2026-10-09 | $2.23 | $2.13 | $0.095 | 38,776.0 | -2.73% |
| 2026-10-08 | $2.30 | $2.16 | $0.1391 | 36,408.0 | -4.35% |
| 2026-10-07 | $2.37 | $2.30 | $0.07 | 43,265.0 | -2.13% |
| 2026-10-06 | $2.44 | $2.35 | $0.09 | 34,512.0 | -0.42% |
| 2026-10-05 | $2.39 | $2.30 | $0.09 | 21,491.0 | -1.05% |
| 2026-10-02 | $2.41 | $2.36 | $0.05 | 19,085.0 | +0.21% |
| 2026-10-01 | $2.46 | $2.34 | $0.12 | 26,404.0 | +0.42% |
| 2026-09-30 | $2.40 | $2.37 | $0.03 | 13,445.0 | +0.00% |
| 2026-09-29 | $2.44 | $2.37 | $0.0651 | 28,409.0 | -1.25% |
| 2026-09-28 | $2.47 | $2.37 | $0.0995 | 47,744.0 | -4.76% |
| 2026-09-25 | $2.63 | $2.41 | $0.2193 | 423,395.0 | +2.86% |
| 2026-09-24 | $2.51 | $2.35 | $0.1599 | 120,548.0 | +1.66% |
| 2026-09-23 | $2.48 | $2.37 | $0.1068 | 1,454,484.0 | +2.55% |
| 2026-09-22 | $2.46 | $2.35 | $0.11 | 42,764.0 | -1.67% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.46 | $2.01 | $0.4499 | 481,512.0 | -6.75% |
| 2026-09 | $2.75 | $2.28 | $0.4697 | 4,392,658.0 | -5.58% |
| 2026-08 | $3.69 | $2.40 | $1.29 | 23,261,367.0 | +0.40% |
| 2026-07 | $4.25 | $2.36 | $1.89 | 3,801,162.0 | -33.33% |
| 2026-06 | $4.47 | $2.92 | $1.55 | 19,037,066.0 | -1.32% |
| 2026-05 | $6.54 | $2.25 | $4.29 | 69,916,656.0 | -11.01% |
| 2026-04 | $6.75 | $2.80 | $3.95 | 30,635,477.0 | -47.28% |
| 2026-03 | $1,352.0 | $7.20 | $1,344.8 | 12,139,998.0 | -94.74% |
| 2026-02 | $175.1 | $137.0 | $38.14 | 1,850.0 | -5.52% |
| 2026-01 | $179.4 | $134.0 | $45.37 | 7,381.0 | +17.27% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $103.0 | $65.00 | 15,522.0 | +7.81% |
| 2025-11 | $176.9 | $120.0 | $56.87 | 2,904.0 | -21.95% |
| 2025-10 | $215.0 | $153.0 | $62.00 | 3,885.0 | -16.75% |
| 2025-09 | $360.0 | $167.0 | $193.0 | 23,755.0 | +14.40% |
| 2025-08 | $185.0 | $160.5 | $24.50 | 2,501.0 | +1.30% |
| 2025-07 | $205.0 | $166.7 | $38.29 | 10,914.0 | -12.65% |
| 2025-06 | $217.0 | $150.0 | $66.99 | 12,562.0 | +16.53% |
| 2025-05 | $269.4 | $161.8 | $107.6 | 9,448.0 | -34.77% |
| 2025-04 | $295.0 | $94.99 | $200.0 | 1,311,789.0 | +36.17% |
| 2025-03 | $361.2 | $181.0 | $180.2 | 8,858.0 | -46.41% |
| 2025-02 | $666.0 | $310.8 | $355.2 | 61,207.0 | -3.89% |
| 2025-01 | $7,000.0 | $314.0 | $6,686.0 | 97,018.0 | -91.23% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6,040.0 | $1,816.8 | $4,223.2 | 6,661.0 | +106.33% |
| 2024-11 | $2,100.0 | $1,520.2 | $579.8 | 1,766.0 | +27.13% |
| 2024-10 | $1,740.0 | $1,500.6 | $239.4 | 909.0 | -10.44% |
| 2024-09 | $1,920.0 | $1,536.8 | $383.2 | 1,594.0 | +4.47% |
| 2024-08 | $1,959.8 | $1,440.0 | $519.8 | 609.0 | -13.36% |
| 2024-07 | $3,080.0 | $1,420.0 | $1,660.0 | 17,972.0 | +7.95% |
| 2024-06 | $2,240.0 | $1,666.2 | $573.8 | 697.0 | -14.55% |
| 2024-05 | $2,600.0 | $1,982.0 | $618.0 | 3,098.0 | +0.97% |
| 2024-04 | $4,000.0 | $1,933.6 | $2,066.4 | 31,950.0 | +0.99% |
| 2024-03 | $3,200.0 | $1,960.0 | $1,240.0 | 1,428.0 | -15.13% |
| 2024-02 | $4,100.0 | $1,860.0 | $2,240.0 | 9,553.0 | -35.30% |
| 2024-01 | $22,219.6 | $3,420.0 | $18,799.6 | 1,832.0 | -45.58% |
4.96%
0.00%
자본화:
|
볼륨(24시간):