Stockscreener 앱 받기
1.4466
1.59%
-0.0234
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.46 | $1.44 | $0.02 | 1,239.0 | -1.35% |
| 2026-02-12 | $1.53 | $1.41 | $0.1229 | 10,198.0 | +2.80% |
| 2026-02-11 | $1.53 | $1.41 | $0.12 | 4,226.0 | -2.72% |
| 2026-02-10 | $1.57 | $1.47 | $0.0969 | 6,183.0 | -2.00% |
| 2026-02-09 | $1.57 | $1.46 | $0.11 | 2,561.0 | +6.38% |
| 2026-02-06 | $1.54 | $1.41 | $0.135 | 21,010.0 | -6.00% |
| 2026-02-05 | $1.60 | $1.48 | $0.12 | 32,424.0 | +0.67% |
| 2026-02-04 | $1.75 | $1.49 | $0.2614 | 9,861.0 | -9.70% |
| 2026-02-03 | $1.69 | $1.53 | $0.1599 | 17,415.0 | +0.61% |
| 2026-02-02 | $1.69 | $1.56 | $0.13 | 6,905.0 | +0.61% |
| 2026-01-30 | $1.79 | $1.44 | $0.35 | 98,151.0 | -5.78% |
| 2026-01-29 | $1.77 | $1.66 | $0.1143 | 45,793.0 | +1.17% |
| 2026-01-28 | $1.79 | $1.65 | $0.1437 | 63,264.0 | +1.79% |
| 2026-01-27 | $1.79 | $1.46 | $0.3299 | 137,838.0 | +13.51% |
| 2026-01-26 | $1.53 | $1.40 | $0.1315 | 8,913.0 | +1.37% |
| 2026-01-23 | $1.53 | $1.40 | $0.13 | 17,829.0 | -3.95% |
| 2026-01-22 | $1.56 | $1.48 | $0.08 | 23,103.0 | +0.66% |
| 2026-01-21 | $1.55 | $1.46 | $0.0908 | 11,063.0 | -1.31% |
| 2026-01-20 | $1.56 | $1.34 | $0.225 | 46,341.0 | -2.55% |
| 2026-01-16 | $1.61 | $1.48 | $0.1275 | 9,860.0 | +0.00% |
| 2026-01-15 | $1.60 | $1.54 | $0.06 | 13,803.0 | +1.95% |
| 2026-01-14 | $1.56 | $1.48 | $0.085 | 10,379.0 | -1.28% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.75 | $1.41 | $0.3427 | 112,022.0 | -11.04% |
| 2026-01 | $1.79 | $1.34 | $0.4537 | 738,027.0 | +17.27% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.03 | $0.65 | 1,552,161.0 | +7.81% |
| 2025-11 | $1.77 | $1.20 | $0.5687 | 290,450.0 | -21.95% |
| 2025-10 | $2.15 | $1.53 | $0.62 | 388,547.0 | -16.75% |
| 2025-09 | $3.60 | $1.67 | $1.93 | 2,375,593.0 | +14.40% |
| 2025-08 | $1.85 | $1.60 | $0.245 | 249,916.0 | +1.30% |
| 2025-07 | $2.05 | $1.67 | $0.3829 | 1,091,056.0 | -12.65% |
| 2025-06 | $2.17 | $1.50 | $0.6699 | 1,256,083.0 | +16.53% |
| 2025-05 | $2.69 | $1.62 | $1.08 | 944,753.0 | -34.77% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
0.33%
0.73%
자본화:
|
볼륨(24시간):