Stockscreener 앱 받기
1.49
6.29%
-0.10
시간 외 거래:
1.49
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $1.58 | $1.44 | $0.1445 | 15,355.0 | -6.29% |
| 2025-12-09 | $1.59 | $1.44 | $0.15 | 18,758.0 | +4.61% |
| 2025-12-08 | $1.60 | $1.41 | $0.1899 | 50,904.0 | -3.18% |
| 2025-12-05 | $1.62 | $1.46 | $0.16 | 84,193.0 | -0.63% |
| 2025-12-04 | $1.68 | $1.38 | $0.30 | 1,001,494.0 | +13.67% |
| 2025-12-03 | $1.41 | $1.27 | $0.14 | 36,799.0 | +4.91% |
| 2025-12-02 | $1.43 | $1.18 | $0.2495 | 45,759.0 | +15.22% |
| 2025-12-01 | $1.27 | $1.03 | $0.2424 | 31,891.0 | -10.16% |
| 2025-11-28 | $1.54 | $1.20 | $0.3399 | 62,172.0 | -13.51% |
| 2025-11-26 | $1.54 | $1.35 | $0.1899 | 14,133.0 | +4.03% |
| 2025-11-25 | $1.44 | $1.38 | $0.0599 | 4,779.0 | +3.84% |
| 2025-11-24 | $1.38 | $1.37 | $0.010 | 2,178.0 | +0.00% |
| 2025-11-21 | $1.46 | $1.36 | $0.1013 | 14,780.0 | -6.03% |
| 2025-11-20 | $1.49 | $1.35 | $0.1385 | 22,105.0 | +1.95% |
| 2025-11-19 | $1.57 | $1.21 | $0.3618 | 14,889.0 | -5.92% |
| 2025-11-18 | $1.68 | $1.43 | $0.2509 | 20,842.0 | -6.17% |
| 2025-11-17 | $1.70 | $1.58 | $0.115 | 9,139.0 | -1.64% |
| 2025-11-14 | $1.75 | $1.57 | $0.185 | 5,225.0 | +2.94% |
| 2025-11-13 | $1.74 | $1.60 | $0.14 | 15,461.0 | -0.94% |
| 2025-11-12 | $1.70 | $1.60 | $0.10 | 11,551.0 | +11.39% |
| 2025-11-11 | $1.63 | $1.45 | $0.18 | 13,006.0 | -11.87% |
Meiwu Technology Company Ltd 주식 (WNW) 연도별 가격 이력
이 심층 분석에서는 Meiwu Technology Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meiwu Technology Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.03 | $0.65 | 1,300,508.0 | +16.41% |
| 2025-11 | $1.77 | $1.20 | $0.5687 | 290,450.0 | -21.95% |
| 2025-10 | $2.15 | $1.53 | $0.62 | 388,547.0 | -16.75% |
| 2025-09 | $3.60 | $1.67 | $1.93 | 2,375,593.0 | +14.40% |
| 2025-08 | $1.85 | $1.60 | $0.245 | 249,916.0 | +1.30% |
| 2025-07 | $2.05 | $1.67 | $0.3829 | 1,091,056.0 | -12.65% |
| 2025-06 | $2.17 | $1.50 | $0.6699 | 1,256,083.0 | +16.53% |
| 2025-05 | $2.69 | $1.62 | $1.08 | 944,753.0 | -34.77% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
Meiwu Technology Company Ltd 주식 (WNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.00 | $1.33 | $72.67 | 11,003,712.2 | +4,588% |
| 2023-11 | $2.54 | $1.37 | $1.17 | 1,436,348.9 | -37.30% |
| 2023-10 | $3.87 | $1.64 | $2.23 | 9,268,075.9 | +6.48% |
| 2023-09 | $2.50 | $2.05 | $0.45 | 257,660.6 | -10.00% |
| 2023-08 | $3.80 | $2.31 | $1.49 | 765,584.5 | -34.14% |
| 2023-07 | $4.15 | $3.40 | $0.75 | 153,336.3 | +3.76% |
| 2023-06 | $4.00 | $3.38 | $0.62 | 178,963.6 | +3.23% |
| 2023-05 | $5.00 | $3.30 | $1.70 | 599,061.4 | -13.65% |
| 2023-04 | $4.40 | $3.45 | $0.948 | 491,576.5 | +11.68% |
| 2023-03 | $4.50 | $3.20 | $1.30 | 465,566.3 | -16.16% |
| 2023-02 | $6.42 | $4.04 | $2.38 | 967,983.4 | -19.08% |
| 2023-01 | $5.60 | $3.72 | $1.88 | 4,065,549.6 | +36.13% |
0.97%
1.52%
자본화:
|
볼륨(24시간):