2.45
price down icon5.77%   -0.15
after-market 시간 외 거래: 2.45
loading

Waldencast Plc 주식 (WALD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $2.62 $2.37 $0.25 138,570.0 -5.77%
2025-06-27 $2.67 $2.52 $0.155 1,753,806.0 +3.59%
2025-06-26 $2.78 $2.46 $0.32 170,411.0 -7.04%
2025-06-25 $2.75 $2.33 $0.42 187,773.0 +14.41%
2025-06-24 $2.37 $2.21 $0.1561 62,284.0 +4.89%
2025-06-23 $2.32 $2.20 $0.12 97,501.0 +0.00%
2025-06-20 $2.30 $2.19 $0.105 137,972.0 +0.00%
2025-06-18 $2.29 $2.12 $0.16 88,581.0 +4.65%
2025-06-17 $2.19 $2.08 $0.105 77,615.0 -1.83%
2025-06-16 $2.23 $2.15 $0.08 120,620.0 -0.45%
2025-06-13 $2.50 $2.14 $0.36 81,983.0 -3.51%
2025-06-12 $2.37 $2.27 $0.10 55,044.0 -3.39%
2025-06-11 $2.38 $2.26 $0.12 129,542.0 +2.61%
2025-06-10 $2.39 $2.27 $0.12 118,350.0 -0.86%
2025-06-09 $2.53 $2.32 $0.21 112,811.0 -5.31%
2025-06-06 $2.46 $2.36 $0.10 155,569.0 +3.38%
2025-06-05 $2.44 $2.35 $0.09 98,161.0 -0.84%
2025-06-04 $2.48 $2.34 $0.135 195,209.0 -0.42%
2025-06-03 $2.57 $2.36 $0.21 191,855.0 -1.23%

Waldencast Plc 주식 (WALD) 연도별 가격 이력

이 심층 분석에서는 Waldencast Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WALD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waldencast Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waldencast Plc 주식 (WALD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.78 $2.08 $0.695 4,231,476.0 -8.92%
2025-05 $3.10 $1.98 $1.12 3,193,371.0 -1.10%
2025-04 $3.10 $2.31 $0.79 1,022,736.0 -9.33%
2025-03 $3.54 $2.80 $0.7381 1,208,869.0 -7.98%
2025-02 $3.63 $2.99 $0.64 728,283.0 -5.78%
2025-01 $4.10 $2.70 $1.40 1,961,990.0 -13.93%

Waldencast Plc 주식 (WALD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.18 $3.10 $1.08 2,016,369.0 +15.09%
2024-11 $4.00 $3.14 $0.86 1,857,487.0 -2.03%
2024-10 $4.00 $3.18 $0.82 1,275,668.0 -5.22%
2024-09 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
2024-08 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
2024-07 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
2024-06 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
2024-05 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
2024-04 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
2024-03 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
2024-02 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
2024-01 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc 주식 (WALD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
2023-11 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
2023-10 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
2023-09 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
household_personal_products ELF
$124.44
price down icon 1.50%
$49.85
price up icon 0.89%
household_personal_products CLX
$120.07
price up icon 0.78%
household_personal_products CHD
$96.11
price up icon 1.40%
household_personal_products EL
$80.80
price up icon 0.89%
$20.93
price up icon 0.24%
자본화:     |  볼륨(24시간):