2.28
price down icon5.39%   -0.13
after-market 시간 외 거래: 2.31 0.03 +1.32%
loading

Waldencast Plc 주식 (WALD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.39 $2.26 $0.13 63,559.0 -5.39%
2025-07-24 $2.46 $2.32 $0.14 64,776.0 -3.21%
2025-07-23 $2.51 $2.44 $0.065 54,184.0 +2.47%
2025-07-22 $2.44 $2.28 $0.16 102,647.0 +6.11%
2025-07-21 $2.47 $2.27 $0.1999 65,921.0 -0.43%
2025-07-18 $2.42 $2.25 $0.175 67,214.0 -3.36%
2025-07-17 $2.54 $2.36 $0.175 60,284.0 -3.25%
2025-07-16 $2.46 $2.35 $0.11 108,025.0 +1.65%
2025-07-15 $2.52 $2.40 $0.12 78,987.0 -2.81%
2025-07-14 $2.56 $2.44 $0.1113 87,858.0 -1.97%
2025-07-11 $2.55 $2.44 $0.11 102,900.0 -1.17%
2025-07-10 $2.67 $2.54 $0.1275 63,632.0 -0.39%
2025-07-09 $2.71 $2.57 $0.145 111,425.0 -3.37%
2025-07-08 $2.69 $2.55 $0.1399 68,604.0 +0.56%
2025-07-07 $2.84 $2.50 $0.335 98,067.0 -5.85%
2025-07-03 $2.82 $2.75 $0.0727 30,913.0 +3.68%
2025-07-02 $2.73 $2.51 $0.2229 101,372.0 +7.94%
2025-07-01 $2.55 $2.39 $0.1573 84,111.0 +2.86%
2025-06-30 $2.62 $2.37 $0.25 138,570.0 -5.77%
2025-06-27 $2.67 $2.52 $0.155 1,753,806.0 +3.59%

Waldencast Plc 주식 (WALD) 연도별 가격 이력

이 심층 분석에서는 Waldencast Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WALD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waldencast Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waldencast Plc 주식 (WALD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.84 $2.25 $0.59 1,478,038.0 -6.94%
2025-06 $2.78 $2.08 $0.695 4,092,906.0 -8.92%
2025-05 $3.10 $1.98 $1.12 3,193,371.0 -1.10%
2025-04 $3.10 $2.31 $0.79 1,022,736.0 -9.33%
2025-03 $3.54 $2.80 $0.7381 1,208,869.0 -7.98%
2025-02 $3.63 $2.99 $0.64 728,283.0 -5.78%
2025-01 $4.10 $2.70 $1.40 1,961,990.0 -13.93%

Waldencast Plc 주식 (WALD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.18 $3.10 $1.08 2,016,369.0 +15.09%
2024-11 $4.00 $3.14 $0.86 1,857,487.0 -2.03%
2024-10 $4.00 $3.18 $0.82 1,275,668.0 -5.22%
2024-09 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
2024-08 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
2024-07 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
2024-06 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
2024-05 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
2024-04 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
2024-03 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
2024-02 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
2024-01 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc 주식 (WALD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
2023-11 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
2023-10 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
2023-09 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
household_personal_products ELF
$120.86
price up icon 1.38%
$57.65
price up icon 0.58%
household_personal_products CLX
$130.81
price down icon 0.46%
household_personal_products EL
$90.40
price up icon 4.18%
household_personal_products CHD
$97.23
price down icon 0.05%
household_personal_products KMB
$127.38
price down icon 0.29%
자본화:     |  볼륨(24시간):