3.45
price down icon8.97%   -0.34
after-market 시간 외 거래: 3.45
loading

Waldencast Plc 주식 (WALD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $3.81 $3.45 $0.36 55,095.0 -8.97%
2024-10-30 $4.00 $3.78 $0.22 55,155.0 -4.05%
2024-10-29 $4.00 $3.82 $0.18 63,253.0 +2.60%
2024-10-28 $3.92 $3.53 $0.39 74,954.0 +10.32%
2024-10-25 $3.71 $3.45 $0.2628 66,162.0 +3.25%
2024-10-24 $3.53 $3.18 $0.35 59,304.0 -1.17%
2024-10-23 $3.44 $3.32 $0.125 41,692.0 +0.59%
2024-10-22 $3.43 $3.29 $0.14 43,850.0 +1.49%
2024-10-21 $3.44 $3.27 $0.17 49,257.0 -2.05%
2024-10-18 $3.50 $3.27 $0.23 49,657.0 +0.00%
2024-10-17 $3.56 $3.25 $0.315 46,605.0 -3.39%
2024-10-16 $3.60 $3.40 $0.205 73,832.0 +2.31%
2024-10-15 $3.54 $3.32 $0.215 29,796.0 +4.22%
2024-10-14 $3.37 $3.23 $0.1399 44,023.0 +0.00%
2024-10-11 $3.42 $3.28 $0.135 40,068.0 +0.00%
2024-10-10 $3.39 $3.23 $0.1599 64,616.0 -3.49%
2024-10-09 $3.52 $3.38 $0.135 46,717.0 +0.00%
2024-10-08 $3.58 $3.35 $0.23 40,340.0 +1.78%
2024-10-07 $3.63 $3.38 $0.25 55,066.0 -5.85%
2024-10-04 $3.61 $3.48 $0.1308 50,336.0 +1.13%
2024-10-03 $3.61 $3.43 $0.18 60,956.0 -1.39%
2024-10-02 $3.63 $3.46 $0.1695 62,071.0 +2.27%

Waldencast Plc 주식 (WALD) 연도별 가격 이력

이 심층 분석에서는 Waldencast Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WALD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waldencast Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waldencast Plc 주식 (WALD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $4.00 $3.18 $0.82 1,330,763.0 -5.22%
2024-09 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
2024-08 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
2024-07 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
2024-06 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
2024-05 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
2024-04 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
2024-03 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
2024-02 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
2024-01 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc 주식 (WALD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
2023-11 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
2023-10 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
2023-09 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
household_personal_products ELF
$105.25
price down icon 3.63%
$7.44
price down icon 2.62%
household_personal_products CLX
$158.55
price up icon 1.30%
household_personal_products EL
$68.94
price down icon 20.90%
household_personal_products CHD
$99.91
price down icon 0.61%
$22.93
price up icon 0.17%
자본화:     |  볼륨(24시간):