3.44
price up icon0.88%   0.03
after-market 시간 외 거래: 3.48 0.04 +1.16%
loading

Waldencast Plc 주식 (WALD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.00 $3.33 $0.67 281,553.0 +0.88%
2024-11-20 $3.45 $3.18 $0.27 51,221.0 +5.25%
2024-11-19 $3.29 $3.16 $0.1312 32,833.0 +0.31%
2024-11-18 $3.28 $3.16 $0.12 33,548.0 +0.31%
2024-11-15 $3.48 $3.22 $0.26 60,066.0 -3.01%
2024-11-14 $3.45 $3.23 $0.215 50,250.0 -2.35%
2024-11-13 $3.54 $3.31 $0.23 100,757.0 -2.02%
2024-11-12 $3.73 $3.40 $0.33 51,016.0 -6.22%
2024-11-11 $3.73 $3.48 $0.25 45,500.0 +4.52%
2024-11-08 $3.68 $3.47 $0.21 37,551.0 -1.94%
2024-11-07 $3.69 $3.45 $0.235 55,791.0 -0.55%
2024-11-06 $3.73 $3.45 $0.275 125,378.0 +5.52%
2024-11-05 $3.45 $3.23 $0.215 33,879.0 +6.17%
2024-11-04 $3.41 $3.20 $0.2051 49,030.0 -0.92%
2024-11-01 $3.46 $3.25 $0.21 45,112.0 -5.22%
2024-10-31 $3.81 $3.45 $0.36 55,095.0 -8.97%
2024-10-30 $4.00 $3.78 $0.22 55,155.0 -4.05%
2024-10-29 $4.00 $3.82 $0.18 63,253.0 +2.60%
2024-10-28 $3.92 $3.53 $0.39 74,954.0 +10.32%
2024-10-25 $3.71 $3.45 $0.2628 66,162.0 +3.25%
2024-10-24 $3.53 $3.18 $0.35 59,304.0 -1.17%
2024-10-23 $3.44 $3.32 $0.125 41,692.0 +0.59%

Waldencast Plc 주식 (WALD) 연도별 가격 이력

이 심층 분석에서는 Waldencast Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WALD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waldencast Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waldencast Plc 주식 (WALD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.00 $3.16 $0.84 1,335,038.0 -0.29%
2024-10 $4.00 $3.18 $0.82 1,275,668.0 -5.22%
2024-09 $4.40 $2.92 $1.48 2,960,205.0 +13.75%
2024-08 $4.74 $2.40 $2.33 9,191,400.0 +1.91%
2024-07 $3.77 $3.08 $0.695 4,315,190.0 -12.53%
2024-06 $4.96 $3.54 $1.42 2,048,300.0 -15.73%
2024-05 $5.46 $3.71 $1.75 2,477,960.0 -12.53%
2024-04 $7.54 $4.71 $2.83 1,752,419.0 -25.08%
2024-03 $7.88 $6.02 $1.86 1,894,375.0 -2.69%
2024-02 $8.35 $6.06 $2.29 1,068,615.0 -5.25%
2024-01 $11.50 $6.85 $4.65 1,091,267.0 -35.56%

Waldencast Plc 주식 (WALD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $9.31 $2.69 1,728,161.0 +14.68%
2023-11 $9.95 $7.54 $2.41 1,096,179.0 +24.22%
2023-10 $10.61 $7.31 $3.30 1,655,555.0 -18.47%
2023-09 $11.01 $6.13 $4.88 3,511,383.0 +0.00%
$7.19
price up icon 0.70%
household_personal_products ELF
$122.47
price up icon 2.92%
household_personal_products CLX
$169.15
price up icon 0.65%
household_personal_products EL
$66.84
price up icon 2.31%
household_personal_products CHD
$112.25
price up icon 0.86%
household_personal_products KMB
$137.03
price up icon 0.48%
자본화:     |  볼륨(24시간):