28.37
price down icon2.21%   -0.64
 
loading
전일 마감가:
$29.01
열려 있는:
$29.1
하루 거래량:
18.01M
Relative Volume:
0.78
시가총액:
$33.12B
수익:
$25.97B
순이익/손실:
$2.53B
주가수익비율:
15.34
EPS:
1.85
순현금흐름:
$2.81B
1주 성능:
-2.41%
1개월 성능:
-1.63%
6개월 성능:
+6.06%
1년 성능:
+95.79%
1일 변동 폭
Value
$28.32
$29.14
1주일 범위
Value
$28.32
$30.00
52주 변동 폭
Value
$14.49
$31.01

카니발 Stock (CCL) Company Profile

Name
명칭
Carnival Corp
Name
전화
(305) 599-2600
Name
주소
3655 NW 87TH AVE, MIAMI, FL
Name
직원
100,000
Name
트위터
@carnivalcruise
Name
다음 수익 날짜
2025-06-24
Name
최신 SEC 제출 서류
Name
CCL's Discussions on Twitter

CCL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
CCL
Carnival Corp
28.37 39.65B 25.97B 2.53B 2.81B 1.85
Travel Services icon
BKNG
Booking Holdings Inc
5,405.91 179.43B 25.03B 4.81B 9.24B 143.79
Travel Services icon
RCL
Royal Caribbean Group
301.44 85.30B 17.18B 3.60B 3.59B 13.38
Travel Services icon
ABNB
Airbnb Inc
121.02 80.55B 11.58B 2.63B 4.31B 4.13
Travel Services icon
TCOM
Trip Com Group Ltd Adr
58.80 40.46B 7.66B 2.37B 1.56B 3.4279

카니발 Stock (CCL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-07-22 개시 TD Cowen Buy
2025-07-16 재확인 Citigroup Buy
2025-05-16 업그레이드 HSBC Securities Reduce → Hold
2025-04-25 개시 Northcoast Neutral
2025-04-10 업그레이드 Morgan Stanley Underweight → Equal-Weight
2025-03-27 개시 Exane BNP Paribas Outperform
2025-02-05 개시 Loop Capital Hold
2024-12-23 재확인 Barclays Overweight
2024-12-23 재확인 Citigroup Buy
2024-12-23 재확인 Stifel Buy
2024-11-26 개시 Bernstein Mkt Perform
2024-03-26 개시 Mizuho Buy
2024-03-13 개시 Goldman Buy
2024-01-05 업그레이드 Wells Fargo Equal Weight → Overweight
2023-11-21 재개 Citigroup Buy
2023-10-02 재개 William Blair Outperform
2023-09-19 업그레이드 Truist Sell → Hold
2023-09-14 업그레이드 Redburn Atlantic Neutral → Overweight
2023-07-18 업그레이드 Argus Hold → Buy
2023-06-30 업그레이드 Jefferies Hold → Buy
2023-06-12 업그레이드 BofA Securities Neutral → Buy
2023-06-12 업그레이드 JP Morgan Neutral → Overweight
2023-05-25 업그레이드 Citigroup Neutral → Buy
2023-04-28 개시 JP Morgan Neutral
2023-03-29 업그레이드 Susquehanna Neutral → Positive
2023-03-28 업그레이드 Wells Fargo Underweight → Equal Weight
2022-12-06 재개 JP Morgan Neutral
2022-06-29 개시 Barclays Overweight
2022-06-29 재확인 Morgan Stanley Underweight
2022-06-09 개시 Susquehanna Neutral
2022-03-30 개시 Wells Fargo Underweight
2022-03-25 다운그레이드 Argus Buy → Hold
2022-01-05 재개 Jefferies Hold
2021-10-25 다운그레이드 Citigroup Buy → Neutral
2021-10-21 업그레이드 Berenberg Sell → Hold
2021-08-06 재확인 Citigroup Buy
2021-06-16 업그레이드 Wolfe Research Peer Perform → Outperform
2021-04-09 업그레이드 Argus Hold → Buy
2021-04-09 업그레이드 Credit Suisse Neutral → Outperform
2021-04-01 개시 Citigroup Buy
2021-03-18 업그레이드 UBS Neutral → Buy
2021-03-02 업그레이드 Macquarie Neutral → Outperform
2021-02-12 다운그레이드 Berenberg Hold → Sell
2021-01-26 재개 HSBC Securities Reduce
2020-09-25 업그레이드 Barclays Equal Weight → Overweight
2020-07-21 다운그레이드 HSBC Securities Buy → Hold
2020-07-14 다운그레이드 Macquarie Outperform → Neutral
2020-07-14 다운그레이드 SunTrust Hold → Sell
2020-06-03 재개 Morgan Stanley Underweight
2020-05-21 개시 Credit Suisse Neutral
2020-05-11 업그레이드 HSBC Securities Hold → Buy
2020-03-23 다운그레이드 Wells Fargo Overweight → Underweight
2020-03-10 다운그레이드 Goldman Buy → Neutral
2019-12-23 업그레이드 Standpoint Research Hold → Buy
2019-11-21 다운그레이드 SunTrust Buy → Hold
2019-10-07 다운그레이드 HSBC Securities Buy → Hold
2019-09-27 다운그레이드 Berenberg Hold → Sell
2019-09-27 다운그레이드 UBS Buy → Neutral
2019-07-01 다운그레이드 Berenberg Buy → Hold
2019-06-27 다운그레이드 Wolfe Research Outperform → Peer Perform
2019-06-21 다운그레이드 Barclays Overweight → Equal Weight
2019-06-20 다운그레이드 Nomura Buy → Neutral
2019-06-20 다운그레이드 William Blair Outperform → Mkt Perform
2019-04-15 다운그레이드 Buckingham Research Buy → Neutral
모두보기

카니발 주식(CCL)의 최신 뉴스

pulisher
02:19 AM

Sir Jonathon Band Sells 12,500 Shares of Carnival Corporation (NYSE:CCL) Stock - MarketBeat

02:19 AM
pulisher
Aug 09, 2025

Cruise Bookings Agencies Services Market Hits New High | Expedia, Carnival Corp, Cruise.com - openPR.com

Aug 09, 2025
pulisher
Aug 09, 2025

Carnival Adventure first cruise ship to tender off Port Vila - Seatrade Cruise News

Aug 09, 2025
pulisher
Aug 09, 2025

Headlands Technologies LLC Takes Position in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 09, 2025
pulisher
Aug 09, 2025

Commonwealth Financial Services LLC Invests $206,000 in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 09, 2025
pulisher
Aug 09, 2025

3 Stocks That Could Turn $1,000 Into $5,000 by 2030 - MSN

Aug 09, 2025
pulisher
Aug 09, 2025

3 Stocks That Could Turn $1,000 Into $5,000 by 2030 - The Motley Fool

Aug 09, 2025
pulisher
Aug 08, 2025

13 Carnival Passengers Brawl Outside Cruise Terminal in Long Beach - Cruise Radio

Aug 08, 2025
pulisher
Aug 08, 2025

Primecap Management Co. CA Has $115.26 Million Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 08, 2025
pulisher
Aug 08, 2025

3 Reasons to Buy Carnival Stock Like There's No Tomorrow - AOL.com

Aug 08, 2025
pulisher
Aug 07, 2025

Cruise Passenger Hurt After Waterslide Breaks on Ship - Cruise Radio

Aug 07, 2025
pulisher
Aug 07, 2025

Will Carnival's Pricing Power Hold Up Amid Rising Competition? - The Globe and Mail

Aug 07, 2025
pulisher
Aug 07, 2025

Holland America Line Unveils 2027 Alaska Season, Celebrating 80 Years of Unforgettable Journeys in the Great Land - Financial Times

Aug 07, 2025
pulisher
Aug 07, 2025

Princess Cruises Makes History: Massive Japan Expansion Brings 50 Unique Itineraries and Festival Experiences - Stock Titan

Aug 07, 2025
pulisher
Aug 07, 2025

iA Global Asset Management Inc. Decreases Position in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

ING Groep NV Decreases Stake in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

LPL Financial LLC Sells 16,231 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 07, 2025
pulisher
Aug 06, 2025

Blueshift Asset Management LLC Buys Shares of 15,806 Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 06, 2025
pulisher
Aug 06, 2025

Alberta Investment Management Corp Acquires Shares of 150,500 Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 06, 2025
pulisher
Aug 06, 2025

What it's really like inside the Caribbean's newest party destinationTTG - TTG - Travel industry news

Aug 06, 2025
pulisher
Aug 06, 2025

Financial Connections Group Inc. Grows Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 06, 2025
pulisher
Aug 06, 2025

Best Stock to Buy Right Now: Carnival vs. Royal Caribbean - AOL.com

Aug 06, 2025
pulisher
Aug 06, 2025

Cetera Investment Advisers Purchases 10,125 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 06, 2025
pulisher
Aug 05, 2025

Alberta Investment Management Corp Invests $3.46 Million in Carnival Corporation (NYSE:CUK) - MarketBeat

Aug 05, 2025
pulisher
Aug 05, 2025

Carnival Onboard Credit: How to Get It and Where to Spend It - Cruise Critic

Aug 05, 2025
pulisher
Aug 05, 2025

Carnival reveals plans for new Miami headquarters - The Business Journals

Aug 05, 2025
pulisher
Aug 05, 2025

Commonwealth Equity Services LLC Sells 515,804 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 05, 2025
pulisher
Aug 05, 2025

First National Trust Co Purchases Shares of 19,117 Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 05, 2025
pulisher
Aug 04, 2025

Mackenzie Financial Corp Has $4.68 Million Stock Position in Carnival Corporation (NYSE:CUK) - MarketBeat

Aug 04, 2025
pulisher
Aug 04, 2025

FBI investigates sexual assault allegations on Carnival cruise ship - FOX 10 Phoenix

Aug 04, 2025
pulisher
Aug 04, 2025

Carnival Corporation (CUK) Announced a New partnership With Starboard Group - Insider Monkey

Aug 04, 2025
pulisher
Aug 04, 2025

Is Carnival (CCL) a Buy as Wall Street Analysts Look Optimistic? - Yahoo Finance

Aug 04, 2025
pulisher
Aug 04, 2025

Pacer Advisors Inc. Has $1.16 Million Stock Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 04, 2025
pulisher
Aug 02, 2025

Leisure Stocks To Add to Your WatchlistAugust 1st - MarketBeat

Aug 02, 2025
pulisher
Aug 02, 2025

4 thoughts on “Carnival is cutting Carnival Luminosa’s Aussie season by two months – here’s why” - Cruise Passenger

Aug 02, 2025
pulisher
Aug 02, 2025

Royal Caribbean drops popular port from more cruises - AOL.com

Aug 02, 2025
pulisher
Aug 02, 2025

Mackenzie Financial Corp Trims Stock Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 02, 2025
pulisher
Aug 02, 2025

Carnival (NYSE:CCL) Price Target Raised to $38.00 at Tigress Financial - MarketBeat

Aug 02, 2025
pulisher
Aug 01, 2025

Carnival Cruise Line opens Celebration Key in The Bahamas - AOL.com

Aug 01, 2025
pulisher
Aug 01, 2025

Mediolanum International Funds Ltd Purchases 95,446 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

Here's Why Carnival (CCL) is a Strong Value Stock - Yahoo Finance

Aug 01, 2025
pulisher
Aug 01, 2025

Carnival Corporation (NYSE:CCL) Shares Sold by TD Asset Management Inc - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

Carnival Corporation (NYSE:CCL) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

Carnival Corporation (NYSE:CCL) Shares Sold by Skandinaviska Enskilda Banken AB publ - MarketBeat

Aug 01, 2025
pulisher
Jul 31, 2025

Holland America Line brings back popular cruise ship tradition - AOL.com

Jul 31, 2025
pulisher
Jul 31, 2025

Video: Cruise guest falls over side of infinity pool while reaching for sunglasses - AOL.com

Jul 31, 2025
pulisher
Jul 31, 2025

Royal Caribbean Booking Momentum Strong in Q2, Demand Resilient - Nasdaq

Jul 31, 2025
pulisher
Jul 31, 2025

SEABOURN ANNOUNCES FIRST-EVER "POLE TO POLE: GRAND EXPEDITION" VOYAGE FOR 2027 - Financial Times

Jul 31, 2025
pulisher
Jul 31, 2025

Carnival Corporation (CCL) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance

Jul 31, 2025
pulisher
Jul 31, 2025

Carnival Cruise Line adds rare sailing to iconic destination - AOL.com

Jul 31, 2025
pulisher
Jul 31, 2025

Popular Carnival cruise port to get bigger ship - AOL.com

Jul 31, 2025

카니발 (CCL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$58.80
price down icon 5.41%
$195.26
price up icon 4.08%
travel_services VIK
$56.58
price down icon 0.67%
$121.02
price up icon 0.82%
$24.00
price down icon 1.92%
자본화:     |  볼륨(24시간):