26.28
price up icon3.02%   0.77
after-market 시간 외 거래: 26.25 -0.03 -0.11%
loading
전일 마감가:
$25.51
열려 있는:
$25.785
하루 거래량:
17.52M
Relative Volume:
0.79
시가총액:
$34.51B
수익:
$26.23B
순이익/손실:
$2.64B
주가수익비율:
13.68
EPS:
1.9208
순현금흐름:
$2.91B
1주 성능:
+0.92%
1개월 성능:
-2.27%
6개월 성능:
+7.22%
1년 성능:
+1.74%
1일 변동 폭
Value
$25.55
$26.55
1주일 범위
Value
$25.27
$26.55
52주 변동 폭
Value
$15.07
$32.80

카니발 Stock (CCL) Company Profile

Name
명칭
Carnival Corp
Name
전화
(305) 599-2600
Name
주소
3655 NW 87TH AVE, MIAMI, FL
Name
직원
100,000
Name
트위터
@carnivalcruise
Name
다음 수익 날짜
2025-09-29
Name
최신 SEC 제출 서류
Name
CCL's Discussions on Twitter

CCL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
CCL
Carnival Corp
26.28 33.50B 26.23B 2.64B 2.91B 1.9208
Travel Services icon
BKNG
Booking Holdings Inc
5,277.20 167.48B 26.04B 5.04B 8.32B 153.85
Travel Services icon
ABNB
Airbnb Inc
127.57 76.03B 11.99B 2.63B 4.54B 4.2266
Travel Services icon
RCL
Royal Caribbean Group
260.38 67.72B 17.44B 4.09B 2.04B 14.81
Travel Services icon
TCOM
Trip Com Group Ltd Adr
70.83 45.83B 8.34B 4.39B 1.56B 6.2715

카니발 Stock (CCL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-11-18 개시 Wells Fargo Overweight
2025-07-22 개시 TD Cowen Buy
2025-07-16 재확인 Citigroup Buy
2025-05-16 업그레이드 HSBC Securities Reduce → Hold
2025-04-25 개시 Northcoast Neutral
2025-04-10 업그레이드 Morgan Stanley Underweight → Equal-Weight
2025-03-27 개시 Exane BNP Paribas Outperform
2025-02-05 개시 Loop Capital Hold
2024-12-23 재확인 Barclays Overweight
2024-12-23 재확인 Citigroup Buy
2024-12-23 재확인 Stifel Buy
2024-11-26 개시 Bernstein Mkt Perform
2024-03-26 개시 Mizuho Buy
2024-03-13 개시 Goldman Buy
2024-01-05 업그레이드 Wells Fargo Equal Weight → Overweight
2023-11-21 재개 Citigroup Buy
2023-10-02 재개 William Blair Outperform
2023-09-19 업그레이드 Truist Sell → Hold
2023-09-14 업그레이드 Redburn Atlantic Neutral → Overweight
2023-07-18 업그레이드 Argus Hold → Buy
2023-06-30 업그레이드 Jefferies Hold → Buy
2023-06-12 업그레이드 BofA Securities Neutral → Buy
2023-06-12 업그레이드 JP Morgan Neutral → Overweight
2023-05-25 업그레이드 Citigroup Neutral → Buy
2023-04-28 개시 JP Morgan Neutral
2023-03-29 업그레이드 Susquehanna Neutral → Positive
2023-03-28 업그레이드 Wells Fargo Underweight → Equal Weight
2022-12-06 재개 JP Morgan Neutral
2022-06-29 개시 Barclays Overweight
2022-06-29 재확인 Morgan Stanley Underweight
2022-06-09 개시 Susquehanna Neutral
2022-03-30 개시 Wells Fargo Underweight
2022-03-25 다운그레이드 Argus Buy → Hold
2022-01-05 재개 Jefferies Hold
2021-10-25 다운그레이드 Citigroup Buy → Neutral
2021-10-21 업그레이드 Berenberg Sell → Hold
2021-08-06 재확인 Citigroup Buy
2021-06-16 업그레이드 Wolfe Research Peer Perform → Outperform
2021-04-09 업그레이드 Argus Hold → Buy
2021-04-09 업그레이드 Credit Suisse Neutral → Outperform
2021-04-01 개시 Citigroup Buy
2021-03-18 업그레이드 UBS Neutral → Buy
2021-03-02 업그레이드 Macquarie Neutral → Outperform
2021-02-12 다운그레이드 Berenberg Hold → Sell
2021-01-26 재개 HSBC Securities Reduce
2020-09-25 업그레이드 Barclays Equal Weight → Overweight
2020-07-21 다운그레이드 HSBC Securities Buy → Hold
2020-07-14 다운그레이드 Macquarie Outperform → Neutral
2020-07-14 다운그레이드 SunTrust Hold → Sell
2020-06-03 재개 Morgan Stanley Underweight
2020-05-21 개시 Credit Suisse Neutral
2020-05-11 업그레이드 HSBC Securities Hold → Buy
2020-03-23 다운그레이드 Wells Fargo Overweight → Underweight
2020-03-10 다운그레이드 Goldman Buy → Neutral
2019-12-23 업그레이드 Standpoint Research Hold → Buy
2019-11-21 다운그레이드 SunTrust Buy → Hold
2019-10-07 다운그레이드 HSBC Securities Buy → Hold
2019-09-27 다운그레이드 Berenberg Hold → Sell
2019-09-27 다운그레이드 UBS Buy → Neutral
2019-07-01 다운그레이드 Berenberg Buy → Hold
2019-06-27 다운그레이드 Wolfe Research Outperform → Peer Perform
2019-06-21 다운그레이드 Barclays Overweight → Equal Weight
2019-06-20 다운그레이드 Nomura Buy → Neutral
2019-06-20 다운그레이드 William Blair Outperform → Mkt Perform
2019-04-15 다운그레이드 Buckingham Research Buy → Neutral
모두보기

카니발 주식(CCL)의 최신 뉴스

pulisher
02:38 AM

Is 2026 the big payoff Carnival Cruise investors have waited for? - MSN

02:38 AM
pulisher
01:56 AM

2 Cruise Line Stocks Are Moving in Different Directions - Finviz

01:56 AM
pulisher
01:45 AM

Best Leisure Stocks To Watch NowDecember 10th - MarketBeat

01:45 AM
pulisher
01:30 AM

Is 2026 the Big Payoff Carnival Cruise Investors Have Waited For? - The Motley Fool

01:30 AM
pulisher
12:57 PM

Carnival to report Q4 financial results Dec. 19 - Seatrade Cruise News

12:57 PM
pulisher
10:15 AM

CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS - marketscreener.com

10:15 AM
pulisher
07:51 AM

Carnival Corporation $CCL Stock Holdings Decreased by Night Squared LP - MarketBeat

07:51 AM
pulisher
07:06 AM

iSAM Funds UK Ltd Invests $1.31 Million in Carnival Corporation $CCL - MarketBeat

07:06 AM
pulisher
04:59 AM

Stifel reiterates Buy rating on Carnival stock ahead of Q4 results - Investing.com

04:59 AM
pulisher
01:33 AM

Top Leisure Stocks To Follow TodayDecember 7th - MarketBeat

01:33 AM
pulisher
Dec 09, 2025

Goldman Sachs Just Upgraded Viking Holdings Stock to a Buy and Cut Norwegian Cruise Line. Here's Which Stock Could Soar In 2026 and Beyond. - Finviz

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival (CCL) Declines More Than Market: Some Information for Investors - Yahoo Finance

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Delays New Loyalty Program So Summer Cruises Count Toward Status - Cruise Radio

Dec 09, 2025
pulisher
Dec 09, 2025

Princess Cruises Launches 2026 Wave Season "Come Aboard Sale" - Finviz

Dec 09, 2025
pulisher
Dec 09, 2025

Princess Cruises Launches 2026 Wave Season "Come Aboard Sale" – Company Announcement - Financial Times

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corp. is developing a port resort in Ensenada, Mexico - Travel Weekly

Dec 09, 2025
pulisher
Dec 09, 2025

Cunard (CCL) launches 'Treat Yourself, On Us' deal with $600 credit on 2026–27 sailings - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Developing New Shoreside Village at Ensenada Cruise Terminal - TravelPulse

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Cruise Line Quietly Rolls Out Fleetwide Fee Increase, Leaving Travelers Surprised - AOL.com

Dec 09, 2025
pulisher
Dec 09, 2025

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna Acquires Shares of 48,356 Carnival Corporation $CCL - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corp. Unveils $26 Million Plans for New Destination in Baja California - Travel Market Report

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corporation $CCL Holdings Boosted by Ossiam - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Goldman Sachs Adjusts Price Target on Carnival to $31 From $34, Maintains Buy Rating - marketscreener.com

Dec 09, 2025
pulisher
Dec 09, 2025

Carnival Corporation $CCL Shares Sold by Amundi - MarketBeat

Dec 09, 2025
pulisher
Dec 08, 2025

ITM, Carnival, Hutchison unveil Ensenada Bay Village - Seatrade Cruise News

Dec 08, 2025
pulisher
Dec 08, 2025

Carnival Cruise Line to build new resort destination in Mexico - travelhost.com

Dec 08, 2025
pulisher
Dec 08, 2025

Top Leisure Stocks To ResearchDecember 8th - MarketBeat

Dec 08, 2025
pulisher
Dec 08, 2025

Carnival, Norwegian, Royal Caribbean Stocks Sink 20% —JPMorgan Says No Iceberg Ahead - Benzinga

Dec 08, 2025
pulisher
Dec 08, 2025

Schroder Investment Management Group Has $845,000 Holdings in Carnival Corporation $CCL - MarketBeat

Dec 08, 2025
pulisher
Dec 08, 2025

Top Leisure Stocks Worth WatchingDecember 4th - MarketBeat

Dec 08, 2025
pulisher
Dec 08, 2025

The Bull Case For Carnival (CCL) Could Change Following Growth Plans And New Health-Safety Scrutiny - Yahoo Finance

Dec 08, 2025
pulisher
Dec 07, 2025

Where will Carnival stock be in 5 years? - MSN

Dec 07, 2025
pulisher
Dec 07, 2025

Where Will Carnival Stock Be in 5 Years? - Finviz

Dec 07, 2025
pulisher
Dec 07, 2025

Invesco Ltd. Lowers Position in Carnival Corporation $CCL - MarketBeat

Dec 07, 2025
pulisher
Dec 06, 2025

Carnival Corp. Faces Challenges: Norovirus Outbreak Affects AIDAdiva - Meyka

Dec 06, 2025
pulisher
Dec 06, 2025

100+ passengers, crew members sick in cruise norovirus outbreak - USA Today

Dec 06, 2025
pulisher
Dec 06, 2025

Panagora Asset Management Inc. Cuts Stock Holdings in Carnival Corporation $CCL - MarketBeat

Dec 06, 2025
pulisher
Dec 06, 2025

Is a 3-day cruise too short? Here’s what Carnival cruisers say - AOL.com

Dec 06, 2025
pulisher
Dec 06, 2025

1832 Asset Management L.P. Acquires Shares of 103,754 Carnival Corporation $CCL - MarketBeat

Dec 06, 2025
pulisher
Dec 06, 2025

Is it Time to Buy Carnival Stock? - AOL.com

Dec 06, 2025
pulisher
Dec 05, 2025

How Do Investors Really Feel About Carnival Corp? - Benzinga

Dec 05, 2025
pulisher
Dec 05, 2025

Carnival Cruise Line Expands Funnel Faves Ship Tours and Seminars at Sea for 2026 - TravelAge West

Dec 05, 2025
pulisher
Dec 05, 2025

Carnival Cruise Line Hit with Lawsuit After 2 Passengers Allegedly Wake Up Covered in Bed Bug Bites - AOL.com

Dec 05, 2025
pulisher
Dec 05, 2025

Carnival plc Updates on Voting Rights and Capital Structure - TipRanks

Dec 05, 2025
pulisher
Dec 05, 2025

Norges Bank Acquires Shares of 2,384,606 Carnival Corporation $CCL - MarketBeat

Dec 05, 2025
pulisher
Dec 05, 2025

The Zacks Analyst Blog Highlights Carnival, fuboTV, Ralph Lauren and Roku - Yahoo Finance

Dec 05, 2025
pulisher
Dec 05, 2025

Carnival cruise ship death: Family dynamics may explain investigators’ silence, legal expert says - Yahoo

Dec 05, 2025
pulisher
Dec 04, 2025

How Carnival’s Sustainability Push and Brand Momentum Could Shape Carnival Corporation & (CCL) Investors - simplywall.st

Dec 04, 2025
pulisher
Dec 04, 2025

SEABOURN ANNOUNCES THE "EXPLORE MORE EVENT" WITH EXCLUSIVE SAVINGS OF UP TO 15 PERCENT PLUS UP TO $1,000 SHIPBOARD CREDIT ON LUXURY VOYAGES - Finviz

Dec 04, 2025
pulisher
Dec 04, 2025

CCL's ROIC Climbs to 13%: Is a New Profitability Cycle Taking Shape? - sharewise.com

Dec 04, 2025
pulisher
Dec 04, 2025

P/E Ratio Insights for Carnival - Benzinga

Dec 04, 2025

카니발 (CCL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$274.07
price up icon 4.90%
travel_services CUK
$24.32
price up icon 3.53%
travel_services VIK
$68.85
price up icon 1.59%
$70.83
price up icon 1.01%
$19.24
price up icon 2.78%
자본화:     |  볼륨(24시간):