23.22
price down icon5.46%   -1.34
 
loading
전일 마감가:
$24.56
열려 있는:
$24.7
하루 거래량:
31.17M
Relative Volume:
1.61
시가총액:
$31.39B
수익:
$25.02B
순이익/손실:
$1.92B
주가수익비율:
16.71
EPS:
1.39
순현금흐름:
$1.30B
1주 성능:
-11.48%
1개월 성능:
-9.30%
6개월 성능:
+49.90%
1년 성능:
+57.85%
1일 변동 폭
Value
$22.82
$24.70
1주일 범위
Value
$22.82
$26.39
52주 변동 폭
Value
$13.78
$28.72

카니발 Stock (CCL) Company Profile

Name
명칭
Carnival Corp
Name
전화
(305) 599-2600
Name
주소
3655 NW 87TH AVE, MIAMI, FL
Name
직원
100,000
Name
트위터
@carnivalcruise
Name
다음 수익 날짜
2024-09-30
Name
최신 SEC 제출 서류
Name
CCL's Discussions on Twitter

CCL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
CCL
Carnival Corp
23.22 31.39B 25.02B 1.92B 1.30B 1.39
Travel Services icon
BKNG
Booking Holdings Inc
4,990.64 165.17B 23.05B 5.04B 8.50B 147.37
Travel Services icon
ABNB
Airbnb Inc
146.07 90.76B 11.10B 2.65B 4.52B 4.13
Travel Services icon
RCL
Royal Caribbean Group
234.26 63.05B 16.49B 2.88B 2.00B 10.73
Travel Services icon
TCOM
Trip Com Group Ltd Adr
67.02 43.64B 7.09B 2.26B 1.56B 3.3225

카니발 Stock (CCL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-02-05 개시 Loop Capital Hold
2024-12-23 재확인 Barclays Overweight
2024-12-23 재확인 Citigroup Buy
2024-12-23 재확인 Stifel Buy
2024-11-26 개시 Bernstein Mkt Perform
2024-03-26 개시 Mizuho Buy
2024-03-13 개시 Goldman Buy
2024-01-05 업그레이드 Wells Fargo Equal Weight → Overweight
2023-11-21 재개 Citigroup Buy
2023-10-02 재개 William Blair Outperform
2023-09-19 업그레이드 Truist Sell → Hold
2023-09-14 업그레이드 Redburn Atlantic Neutral → Overweight
2023-07-18 업그레이드 Argus Hold → Buy
2023-06-30 업그레이드 Jefferies Hold → Buy
2023-06-12 업그레이드 BofA Securities Neutral → Buy
2023-06-12 업그레이드 JP Morgan Neutral → Overweight
2023-05-25 업그레이드 Citigroup Neutral → Buy
2023-04-28 개시 JP Morgan Neutral
2023-03-29 업그레이드 Susquehanna Neutral → Positive
2023-03-28 업그레이드 Wells Fargo Underweight → Equal Weight
2022-12-06 재개 JP Morgan Neutral
2022-06-29 개시 Barclays Overweight
2022-06-29 재확인 Morgan Stanley Underweight
2022-06-09 개시 Susquehanna Neutral
2022-03-30 개시 Wells Fargo Underweight
2022-03-25 다운그레이드 Argus Buy → Hold
2022-01-05 재개 Jefferies Hold
2021-10-25 다운그레이드 Citigroup Buy → Neutral
2021-10-21 업그레이드 Berenberg Sell → Hold
2021-08-06 재확인 Citigroup Buy
2021-06-16 업그레이드 Wolfe Research Peer Perform → Outperform
2021-04-09 업그레이드 Argus Hold → Buy
2021-04-09 업그레이드 Credit Suisse Neutral → Outperform
2021-04-01 개시 Citigroup Buy
2021-03-18 업그레이드 UBS Neutral → Buy
2021-03-02 업그레이드 Macquarie Neutral → Outperform
2021-02-12 다운그레이드 Berenberg Hold → Sell
2021-01-26 재개 HSBC Securities Reduce
2020-09-25 업그레이드 Barclays Equal Weight → Overweight
2020-07-21 다운그레이드 HSBC Securities Buy → Hold
2020-07-14 다운그레이드 Macquarie Outperform → Neutral
2020-07-14 다운그레이드 SunTrust Hold → Sell
2020-06-03 재개 Morgan Stanley Underweight
2020-05-21 개시 Credit Suisse Neutral
2020-05-11 업그레이드 HSBC Securities Hold → Buy
2020-03-23 다운그레이드 Wells Fargo Overweight → Underweight
2020-03-10 다운그레이드 Goldman Buy → Neutral
2019-12-23 업그레이드 Standpoint Research Hold → Buy
2019-11-21 다운그레이드 SunTrust Buy → Hold
2019-10-07 다운그레이드 HSBC Securities Buy → Hold
2019-09-27 다운그레이드 Berenberg Hold → Sell
2019-09-27 다운그레이드 UBS Buy → Neutral
2019-07-01 다운그레이드 Berenberg Buy → Hold
2019-06-27 다운그레이드 Wolfe Research Outperform → Peer Perform
2019-06-21 다운그레이드 Barclays Overweight → Equal Weight
2019-06-20 다운그레이드 Nomura Buy → Neutral
2019-06-20 다운그레이드 William Blair Outperform → Mkt Perform
2019-04-15 다운그레이드 Buckingham Research Buy → Neutral
모두보기

카니발 주식(CCL)의 최신 뉴스

pulisher
06:58 AM

34,933 Shares in Carnival Co. & plc (NYSE:CCL) Acquired by Legacy Capital Group California Inc. - MarketBeat

06:58 AM
pulisher
05:00 AM

Carnival Co. & plc (NYSE:CCL) Shares Bought by ING Groep NV - MarketBeat

05:00 AM
pulisher
04:55 AM

Carnival Co. & plc (NYSE:CCL) Shares Purchased by Handelsbanken Fonder AB - MarketBeat

04:55 AM
pulisher
Feb 21, 2025

Convergence Investment Partners LLC Has $1 Million Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 21, 2025
pulisher
Feb 21, 2025

Top Hotel Stocks To ResearchFebruary 20th - MarketBeat

Feb 21, 2025
pulisher
Feb 21, 2025

Trump administration warns cruise ships "those taxes are going to be paid" - Cruise Blog

Feb 21, 2025
pulisher
Feb 21, 2025

Carnival Co. & (NYSE:CCL) Trading Down 8.6%Here's Why - MarketBeat

Feb 21, 2025
pulisher
Feb 21, 2025

Don’t Jump Ship: Why Cruise Stocks Are Ready to Sail Again - Jomfruland.net

Feb 21, 2025
pulisher
Feb 21, 2025

Carnival Begins 5-Month Countdown to Official Opening of ‘Celebration Key’ Resort - ITTN

Feb 21, 2025
pulisher
Feb 21, 2025

Behind the scenes on Carnival’s new $600 million private cruise island - The Independent

Feb 21, 2025
pulisher
Feb 21, 2025

Ieq Capital LLC Boosts Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 21, 2025
pulisher
Feb 21, 2025

Carnival Co. & plc (NYSE:CCL) Shares Acquired by CIBC Asset Management Inc - MarketBeat

Feb 21, 2025
pulisher
Feb 21, 2025

Carnival’s Celebration Key countdown begins - TravelMole

Feb 21, 2025
pulisher
Feb 21, 2025

Carnival Co. & plc (NYSE:CCL) Shares Sold by Good Life Advisors LLC - MarketBeat

Feb 21, 2025
pulisher
Feb 20, 2025

Cruise Stocks Drop Amid U.S. Tax Crackdown Concerns: What's Going On?Carnival (NYSE:CCL) - Benzinga

Feb 20, 2025
pulisher
Feb 20, 2025

WISTA celebrates its Golden Jubilee at the House of Lords - Carnival Corporation

Feb 20, 2025
pulisher
Feb 20, 2025

Royal Caribbean and other cruise stocks are sinking after a top Trump official promised to make them pay - Quartz

Feb 20, 2025
pulisher
Feb 20, 2025

Cruise Stocks Fall After Commerce Secretary Howard Lutnick Suggests Implementing US Taxes - Marketscreener.com

Feb 20, 2025
pulisher
Feb 20, 2025

What the Options Market Tells Us About Carnival - Benzinga

Feb 20, 2025
pulisher
Feb 20, 2025

Carnival shares first-look at new private destination, Celebration Key - Cruise Blog

Feb 20, 2025
pulisher
Feb 20, 2025

Sneak peek! First photos of Carnival Cruise Line's new beach club in the Bahamas - MSN

Feb 20, 2025
pulisher
Feb 20, 2025

NoticeboardCarnival Cruise Line begins countdown to Celebration Key launch - TTG

Feb 20, 2025
pulisher
Feb 20, 2025

Kentucky Retirement Systems Insurance Trust Fund Sells 14,398 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 20, 2025
pulisher
Feb 20, 2025

Strategic Financial Concepts LLC Invests $734,000 in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 20, 2025
pulisher
Feb 19, 2025

Best Hotel Stocks To ConsiderFebruary 18th - MarketBeat

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Cruise Line brings back romantic event - AOL

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Corp. stock outperforms competitors on strong trading day - MSN

Feb 19, 2025
pulisher
Feb 19, 2025

Asset Management One Co. Ltd. Purchases 30,482 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Cruise Line Offers Behind-the-Scenes Look at Construction Progress at Celebration Key - TravelPulse

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Begins Countdown to Celebration Key’s Opening - Cruise Industry News

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival leaders tour Celebration Key, set to open July 19 - Seatrade Cruise News

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival cruise passengers say these cruise ship jobs seem brutal - TheStreet

Feb 19, 2025
pulisher
Feb 19, 2025

In Five Months, Carnival Cruise Line Will Unlock Five Portals to Paradise at Celebration Key - Carnival-News.com

Feb 19, 2025
pulisher
Feb 19, 2025

IN FIVE MONTHS, CARNIVAL CRUISE LINE WILL UNLOCK FIVE PORTALS TO PARADISE AT CELEBRATION KEY - PR Newswire

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Co. & plc (NYSE:CCL) Stock Position Boosted by J.W. Cole Advisors Inc. - MarketBeat

Feb 19, 2025
pulisher
Feb 19, 2025

Americana Partners LLC Makes New Investment in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Prices $1 Billion in Senior Notes -February 19, 2025 at 04:48 am EST - Marketscreener.com

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Unit Prices $1 Billion Offering of Senior Unsecured Notes -February 19, 2025 at 03:05 am EST - Marketscreener.com

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Prices $1 Bln 5.750% Senior Unsecured Notes Due 2030 -February 19, 2025 at 02:22 am EST - Marketscreener.com

Feb 19, 2025
pulisher
Feb 19, 2025

Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.750% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction - Marketscreener.com

Feb 19, 2025
pulisher
Feb 18, 2025

Carnival Cruise Line passengers share unwritten tipping rules - TheStreet

Feb 18, 2025
pulisher
Feb 18, 2025

Cruise giant Carnival Corp eyes $1bn notes issue to refinance debt - TradeWinds

Feb 18, 2025
pulisher
Feb 18, 2025

Carnival cruise forced to stay in port; Cruisers face new fee - TheStreet

Feb 18, 2025
pulisher
Feb 18, 2025

Carnival Cruise Line passengers love this massive cruising change - TheStreet

Feb 18, 2025
pulisher
Feb 18, 2025

Carnival aims to cut debt costs with new $1 billion notes - Investing.com

Feb 18, 2025
pulisher
Feb 18, 2025

Carnival Corporation Refinances Debt with New Notes Offering - TipRanks

Feb 18, 2025
pulisher
Feb 18, 2025

Carnival to refinance $1 billion in senior notes - Investing.com

Feb 18, 2025
pulisher
Feb 18, 2025

Waycross Partners LLC Has $2.49 Million Stock Holdings in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 18, 2025
pulisher
Feb 18, 2025

Rhumbline Advisers Has $43.85 Million Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 18, 2025
pulisher
Feb 18, 2025

Vontobel Holding Ltd. Raises Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Feb 18, 2025
pulisher
Feb 18, 2025

Carnival: A brighter outlook for the cruise leader -February 18, 2025 at 03:07 am EST - Marketscreener.com

Feb 18, 2025

카니발 (CCL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
travel_services CUK
$21.05
price down icon 5.05%
$196.81
price down icon 4.06%
travel_services VIK
$48.04
price down icon 3.59%
$67.02
price up icon 1.38%
$97.87
price down icon 3.71%
자본화:     |  볼륨(24시간):