33.35
price up icon1.65%   0.54
after-market 시간 외 거래: 33.25 -0.10 -0.30%
loading
전일 마감가:
$32.81
열려 있는:
$32.55
하루 거래량:
21.40M
Relative Volume:
1.05
시가총액:
$46.10B
수익:
$26.62B
순이익/손실:
$2.76B
주가수익비율:
16.65
EPS:
2.0035
순현금흐름:
$2.61B
1주 성능:
+4.41%
1개월 성능:
+3.80%
6개월 성능:
+17.55%
1년 성능:
+27.78%
1일 변동 폭
Value
$32.50
$33.65
1주일 범위
Value
$31.14
$34.03
52주 변동 폭
Value
$15.07
$34.03

카니발 Stock (CCL) Company Profile

Name
명칭
Carnival Corp
Name
전화
(305) 599-2600
Name
주소
3655 NW 87TH AVE, MIAMI, FL
Name
직원
117,000
Name
트위터
@carnivalcruise
Name
다음 수익 날짜
2025-12-19
Name
최신 SEC 제출 서류
Name
CCL's Discussions on Twitter

Compare CCL vs BKNG, RCL, ABNB, CUK

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
CCL
Carnival Corp
33.35 45.35B 26.62B 2.76B 2.61B 2.0035
Travel Services icon
BKNG
Booking Holdings Inc
4,281.14 136.58B 26.04B 5.04B 8.32B 153.85
Travel Services icon
RCL
Royal Caribbean Group
347.30 94.12B 17.94B 4.29B 1.24B 15.55
Travel Services icon
ABNB
Airbnb Inc
120.32 73.56B 11.99B 2.63B 4.54B 4.2266
Travel Services icon
CUK
Carnival Plc Adr
33.04 42.75B 26.62B 2.76B 2.61B 2.0035

카니발 Stock (CCL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-11-18 개시 Wells Fargo Overweight
2025-07-22 개시 TD Cowen Buy
2025-07-16 재확인 Citigroup Buy
2025-05-16 업그레이드 HSBC Securities Reduce → Hold
2025-04-25 개시 Northcoast Neutral
2025-04-10 업그레이드 Morgan Stanley Underweight → Equal-Weight
2025-03-27 개시 Exane BNP Paribas Outperform
2025-02-05 개시 Loop Capital Hold
2024-12-23 재확인 Barclays Overweight
2024-12-23 재확인 Citigroup Buy
2024-12-23 재확인 Stifel Buy
2024-11-26 개시 Bernstein Mkt Perform
2024-03-26 개시 Mizuho Buy
2024-03-13 개시 Goldman Buy
2024-01-05 업그레이드 Wells Fargo Equal Weight → Overweight
2023-11-21 재개 Citigroup Buy
2023-10-02 재개 William Blair Outperform
2023-09-19 업그레이드 Truist Sell → Hold
2023-09-14 업그레이드 Redburn Atlantic Neutral → Overweight
2023-07-18 업그레이드 Argus Hold → Buy
2023-06-30 업그레이드 Jefferies Hold → Buy
2023-06-12 업그레이드 BofA Securities Neutral → Buy
2023-06-12 업그레이드 JP Morgan Neutral → Overweight
2023-05-25 업그레이드 Citigroup Neutral → Buy
2023-04-28 개시 JP Morgan Neutral
2023-03-29 업그레이드 Susquehanna Neutral → Positive
2023-03-28 업그레이드 Wells Fargo Underweight → Equal Weight
2022-12-06 재개 JP Morgan Neutral
2022-06-29 개시 Barclays Overweight
2022-06-29 재확인 Morgan Stanley Underweight
2022-06-09 개시 Susquehanna Neutral
2022-03-30 개시 Wells Fargo Underweight
2022-03-25 다운그레이드 Argus Buy → Hold
2022-01-05 재개 Jefferies Hold
2021-10-25 다운그레이드 Citigroup Buy → Neutral
2021-10-21 업그레이드 Berenberg Sell → Hold
2021-08-06 재확인 Citigroup Buy
2021-06-16 업그레이드 Wolfe Research Peer Perform → Outperform
2021-04-09 업그레이드 Argus Hold → Buy
2021-04-09 업그레이드 Credit Suisse Neutral → Outperform
2021-04-01 개시 Citigroup Buy
2021-03-18 업그레이드 UBS Neutral → Buy
2021-03-02 업그레이드 Macquarie Neutral → Outperform
2021-02-12 다운그레이드 Berenberg Hold → Sell
2021-01-26 재개 HSBC Securities Reduce
2020-09-25 업그레이드 Barclays Equal Weight → Overweight
2020-07-21 다운그레이드 HSBC Securities Buy → Hold
2020-07-14 다운그레이드 Macquarie Outperform → Neutral
2020-07-14 다운그레이드 SunTrust Hold → Sell
2020-06-03 재개 Morgan Stanley Underweight
2020-05-21 개시 Credit Suisse Neutral
2020-05-11 업그레이드 HSBC Securities Hold → Buy
2020-03-23 다운그레이드 Wells Fargo Overweight → Underweight
2020-03-10 다운그레이드 Goldman Buy → Neutral
2019-12-23 업그레이드 Standpoint Research Hold → Buy
2019-11-21 다운그레이드 SunTrust Buy → Hold
2019-10-07 다운그레이드 HSBC Securities Buy → Hold
2019-09-27 다운그레이드 Berenberg Hold → Sell
2019-09-27 다운그레이드 UBS Buy → Neutral
2019-07-01 다운그레이드 Berenberg Buy → Hold
2019-06-27 다운그레이드 Wolfe Research Outperform → Peer Perform
2019-06-21 다운그레이드 Barclays Overweight → Equal Weight
2019-06-20 다운그레이드 Nomura Buy → Neutral
2019-06-20 다운그레이드 William Blair Outperform → Mkt Perform
2019-04-15 다운그레이드 Buckingham Research Buy → Neutral
모두보기

카니발 주식(CCL)의 최신 뉴스

pulisher
01:10 AM

Every Drop Counts: How Carnival Corporation’s Water Stewardship Flows Throughout the Company - Carnival Corporation

01:10 AM
pulisher
12:08 PM

Carnival (CCL) Experiences Bullish Options Activity Amid Rising Implied Volatility - GuruFocus

12:08 PM
pulisher
11:39 AM

P&O Cruises Can Use Home Footage In £10M Suit Over Fall - Law360

11:39 AM
pulisher
Feb 09, 2026

Carnival Cruise Ship Inspected After Whistleblower Claims $2.50 Hourly Pay - Cruise Radio

Feb 09, 2026
pulisher
Feb 09, 2026

Mexican Leaders Witness Picture Perfect Departure in Ensenada - Carnival Corporation

Feb 09, 2026
pulisher
Feb 09, 2026

Holland America Opens 35 New Voyages to Hawaii and Mexico - Cruise Radio

Feb 09, 2026
pulisher
Feb 09, 2026

Princess Cruises Celebrates Prestigious Ospitalita Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess - Finviz

Feb 09, 2026
pulisher
Feb 09, 2026

Princess Cruises Celebrates Prestigious Ospitalità Italiana Certification for Alfredo's Pizzeria Aboard Sun Princess and Star Princess – Company AnnouncementFT.com - Financial Times

Feb 09, 2026
pulisher
Feb 09, 2026

‘A huge inconvenience’: Cruise systems crash leads to hours-long wait to board Carnival Horizon at PortMiami - WSVN

Feb 09, 2026
pulisher
Feb 08, 2026

Carnival Corp. Stock Is Going Off – But Is This Cruise Giant Actually Worth Your Cash? - AD HOC NEWS

Feb 08, 2026
pulisher
Feb 07, 2026

Planning to cruise with Carnival? You may soon pay more. - SILive.com

Feb 07, 2026
pulisher
Feb 07, 2026

Carnival Is Expanding Cruises From Baltimore, Giving East Coast Travelers More Options - aol.com

Feb 07, 2026
pulisher
Feb 07, 2026

Could Carnival Stock Help You Become a Millionaire? - AOL.com

Feb 07, 2026
pulisher
Feb 07, 2026

Carnival stock price jumps 8% as SEC filing flags possible CFO share sale next week - TechStock²

Feb 07, 2026
pulisher
Feb 06, 2026

Carnival Cruise Line Just Made A Major Change To Their Pricing - AOL.com

Feb 06, 2026
pulisher
Feb 06, 2026

Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch

Feb 06, 2026
pulisher
Feb 06, 2026

Stepbrother of Florida teen found dead on cruise ship appears in federal court in connection to case - WSVN

Feb 06, 2026
pulisher
Feb 06, 2026

Carnival leads three more stocks to new highs - MSN

Feb 06, 2026
pulisher
Feb 06, 2026

Polymarket Shows 55% Odds Cuba's Díaz-Canel Is Out By Year-End; What It Could Mean For NCLH, RCL, CCL - Benzinga

Feb 06, 2026
pulisher
Feb 06, 2026

Carnival Corp. partnering with Evac Group for enhanced fleet maintenance - Seatrade Cruise News

Feb 06, 2026
pulisher
Feb 06, 2026

Here’s What Analysts Are Saying About Carnival Corporation & plc (CCL) - Insider Monkey

Feb 06, 2026
pulisher
Feb 06, 2026

Here's What Analysts Are Saying About Carnival Corporation & plc (CCL) - Finviz

Feb 06, 2026
pulisher
Feb 05, 2026

Alaska Cruise Line Abruptly Shuts Down Operations, Canceling All Future Sailings - Cruise Radio

Feb 05, 2026
pulisher
Feb 05, 2026

The Ultimate Guide For Cruise Loyalty Programs Compared - Cruise Passenger

Feb 05, 2026
pulisher
Feb 05, 2026

Carnival Cruise Line to add second ship at popular East Coast port - aol.com

Feb 05, 2026
pulisher
Feb 05, 2026

Cruise line to grow Baltimore fleet, expand tropical lineup - The Business Journals

Feb 05, 2026
pulisher
Feb 05, 2026

Holland America Line Opens Nearly Three Dozen 2027-2028 Voyages Across Hawaii, Mexico, Panama Canal and Pacific Coast - Finviz

Feb 05, 2026
pulisher
Feb 05, 2026

Carnival Just Raised Onboard Charges, and the Reaction Has Been…Surprisingly Calm - aol.com

Feb 05, 2026
pulisher
Feb 05, 2026

Carnival will homeport a second ship in Baltimore - Seatrade Cruise News

Feb 05, 2026
pulisher
Feb 05, 2026

Holland America cruises offer longer Honolulu stays, Sea of Cortez escapes - stocktitan.net

Feb 05, 2026
pulisher
Feb 05, 2026

Carnival Corporation (CCL) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance UK

Feb 05, 2026
pulisher
Feb 05, 2026

Machina Capital S.A.S. Sells 59,270 Shares of Carnival Corporation $CCL - MarketBeat

Feb 05, 2026
pulisher
Feb 05, 2026

How Recent Forecast Shifts Are Reframing The Carnival Corporation (CCL) Investment Story - Yahoo Finance UK

Feb 05, 2026
pulisher
Feb 04, 2026

Carnival Cruise Line Sends Unusual Email Warning To Guests Over Mandatory Fee Increases - AOL.com

Feb 04, 2026
pulisher
Feb 04, 2026

Caribbean Capacity Surges, Can Carnival Defend Yields in 2026? - The Globe and Mail

Feb 04, 2026
pulisher
Feb 04, 2026

Don't You Dare Buy the Cheapest Cruise Line Stock - Finviz

Feb 04, 2026
pulisher
Feb 04, 2026

Don't You Dare Buy the Cheapest Cruise Line Stock - The Motley Fool

Feb 04, 2026
pulisher
Feb 03, 2026

Best Leisure Stocks To Follow NowFebruary 3rd - MarketBeat

Feb 03, 2026
pulisher
Feb 03, 2026

Maritime Union Accuses Carnival of Exploitation, But Some Crew Push Back - Cruise Radio

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival Corporation (NYSE:CCL) Performance In Russell 1000 Index Could Mask Dilution Impact - Kalkine Media

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival Corporation (NYSE:CCL) Rallies Strongly With S&P 500 Momentum Building Fast - Kalkine Media

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival (CCL) Experiences Unusual Options Activity - GuruFocus

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival Plc ADS stock hits 52-week high at 32.66 USD - Investing.com

Feb 03, 2026
pulisher
Feb 03, 2026

Holland America Line Marks 100 Years of Caribbean Cruising with Special Anniversary Offers Including a $100 Onboard Credit for Two - Finviz

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival Corp stock hits 52-week high at 32.9 USD By Investing.com - Investing.com South Africa

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival Corp stock hits 52-week high at 32.9 USD - Investing.com

Feb 03, 2026
pulisher
Feb 03, 2026

Stock Of The Day: Is The Carnival Rally Over Already? - Finviz

Feb 03, 2026
pulisher
Feb 03, 2026

Holland America Line Marks 100 Years of Caribbean Cruising with Special Anniversary Offers Including a $100 Onboard Credit for Two – Company AnnouncementFT.com - Financial Times

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival Corporation & plc (CCL) Delivers Record Results, Restores Dividend, and Gains Analyst Confidence Despite Industry Headwinds" - Finviz

Feb 03, 2026
pulisher
Feb 03, 2026

Carnival Corporation & plc (CCL) Delivers Record Results, Restores Dividend, and Gains Analyst Confidence Despite Industry Headwinds - Insider Monkey

Feb 03, 2026
pulisher
Feb 03, 2026

Investors Shouldn't Be Too Comfortable With Carnival Corporation &'s (NYSE:CCL) Earnings - simplywall.st

Feb 03, 2026

카니발 (CCL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
travel_services CUK
$33.04
price up icon 1.44%
$57.50
price down icon 1.84%
travel_services VIK
$77.68
price up icon 0.82%
$241.54
price up icon 2.15%
$120.32
price down icon 0.82%
자본화:     |  볼륨(24시간):