Stockscreener 앱 받기
99.52
6.66%
6.21
시간 외 거래:
98.44
-1.08
-1.09%
Wayfair Inc 주식 (W) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $101.3 | $93.81 | $7.45 | 4,505,247.0 | +6.66% |
| 2025-12-10 | $96.23 | $92.10 | $4.13 | 2,677,761.0 | -0.97% |
| 2025-12-09 | $96.18 | $91.06 | $5.12 | 1,923,217.0 | +0.43% |
| 2025-12-08 | $98.14 | $93.42 | $4.72 | 3,010,672.0 | -1.46% |
| 2025-12-05 | $97.15 | $94.20 | $2.95 | 2,327,112.0 | +0.74% |
| 2025-12-04 | $96.60 | $92.52 | $4.08 | 3,732,761.0 | -0.72% |
| 2025-12-03 | $97.65 | $92.33 | $5.32 | 6,073,795.0 | -6.12% |
| 2025-12-02 | $112.7 | $101.2 | $11.50 | 4,545,692.0 | -7.84% |
| 2025-12-01 | $114.2 | $108.1 | $6.18 | 3,296,773.0 | -0.69% |
| 2025-11-28 | $112.6 | $110.1 | $2.52 | 889,730.0 | -1.55% |
| 2025-11-26 | $114.7 | $109.8 | $4.88 | 2,175,562.0 | +2.51% |
| 2025-11-25 | $111.1 | $105.2 | $5.90 | 2,380,269.0 | +4.36% |
| 2025-11-24 | $107.9 | $104.5 | $3.41 | 2,577,178.0 | +0.15% |
| 2025-11-21 | $106.6 | $98.69 | $7.94 | 4,495,336.0 | +7.72% |
| 2025-11-20 | $103.2 | $97.07 | $6.17 | 4,591,838.0 | -0.44% |
| 2025-11-19 | $100.9 | $94.16 | $6.78 | 3,120,498.0 | +2.22% |
| 2025-11-18 | $98.29 | $94.19 | $4.10 | 3,390,620.0 | -3.74% |
| 2025-11-17 | $103.6 | $97.96 | $5.64 | 3,442,829.0 | -2.36% |
| 2025-11-14 | $105.5 | $100.7 | $4.79 | 3,002,731.0 | -4.27% |
| 2025-11-13 | $111.9 | $105.6 | $6.37 | 3,186,660.0 | -4.68% |
| 2025-11-12 | $114.4 | $111.2 | $3.21 | 2,688,753.0 | +1.07% |
Wayfair Inc 주식 (W) 연도별 가격 이력
이 심층 분석에서는 Wayfair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 W 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wayfair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wayfair Inc 주식 (W) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $91.06 | $23.19 | 36,598,277.0 | -10.18% |
| 2025-11 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| 2025-10 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| 2025-09 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| 2025-08 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc 주식 (W) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc 주식 (W) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
3.39%
2.14%
자본화:
|
볼륨(24시간):