Stockscreener 앱 받기
63.20
2.54%
-1.65
시장 영업 전:
67.45
4.25
+6.72%
Wayfair Inc 주식 (W) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $66.67 | $62.82 | $3.85 | 3,418,893.0 | -2.54% |
| 2026-05-04 | $66.53 | $63.88 | $2.65 | 3,354,005.0 | -0.99% |
| 2026-05-01 | $66.50 | $62.60 | $3.90 | 5,749,123.0 | +2.46% |
| 2026-04-30 | $72.80 | $63.85 | $8.95 | 13,441,260.0 | -12.75% |
| 2026-04-29 | $73.82 | $70.94 | $2.88 | 7,745,130.0 | -0.43% |
| 2026-04-28 | $76.49 | $71.79 | $4.70 | 3,071,487.0 | -2.88% |
| 2026-04-27 | $78.90 | $74.40 | $4.50 | 3,112,534.0 | -3.82% |
| 2026-04-24 | $79.76 | $76.55 | $3.21 | 2,250,691.0 | +2.39% |
| 2026-04-23 | $80.28 | $75.69 | $4.59 | 2,669,313.0 | -4.56% |
| 2026-04-22 | $83.37 | $79.61 | $3.76 | 2,130,289.0 | +0.69% |
| 2026-04-21 | $84.35 | $79.77 | $4.58 | 2,464,369.0 | -1.26% |
| 2026-04-20 | $81.79 | $78.40 | $3.39 | 2,615,143.0 | -0.30% |
| 2026-04-17 | $86.49 | $78.60 | $7.89 | 6,286,369.0 | +5.20% |
| 2026-04-16 | $79.68 | $76.07 | $3.61 | 2,618,054.0 | +0.51% |
| 2026-04-15 | $77.34 | $74.32 | $3.02 | 2,639,327.0 | +2.94% |
| 2026-04-14 | $75.49 | $73.33 | $2.16 | 2,592,075.0 | +2.62% |
| 2026-04-13 | $72.84 | $69.23 | $3.61 | 2,978,187.0 | +1.58% |
| 2026-04-10 | $74.29 | $69.66 | $4.64 | 3,099,415.0 | -1.89% |
| 2026-04-09 | $74.08 | $70.58 | $3.50 | 2,473,270.0 | -1.51% |
| 2026-04-08 | $80.34 | $73.83 | $6.51 | 3,900,128.0 | +6.31% |
| 2026-04-07 | $71.11 | $67.09 | $4.02 | 3,698,889.0 | -3.02% |
Wayfair Inc 주식 (W) 연도별 가격 이력
이 심층 분석에서는 Wayfair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 W 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wayfair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wayfair Inc 주식 (W) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $66.67 | $62.60 | $4.07 | 15,940,914.0 | -1.14% |
| 2026-04 | $86.49 | $63.85 | $22.64 | 82,264,667.0 | -15.00% |
| 2026-03 | $83.50 | $68.86 | $14.64 | 73,277,405.0 | -1.47% |
| 2026-02 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| 2026-01 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
Wayfair Inc 주식 (W) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| 2025-11 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| 2025-10 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| 2025-09 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| 2025-08 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc 주식 (W) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.08%
1.04%
자본화:
|
볼륨(24시간):