Stockscreener 앱 받기
71.28
0.13%
-0.09
Wayfair Inc 주식 (W) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $74.42 | $71.14 | $3.28 | 4,303,381.0 | -0.13% |
| 2024-05-13 | $76.17 | $71.28 | $4.90 | 6,025,491.0 | +0.92% |
| 2024-05-10 | $73.37 | $69.62 | $3.75 | 4,067,007.0 | -3.04% |
| 2024-05-09 | $73.47 | $67.96 | $5.51 | 5,339,667.0 | +6.93% |
| 2024-05-08 | $68.35 | $65.76 | $2.59 | 4,335,704.0 | -1.93% |
| 2024-05-07 | $69.68 | $66.47 | $3.21 | 5,802,502.0 | +1.62% |
| 2024-05-06 | $68.64 | $63.15 | $5.49 | 7,107,171.0 | +7.63% |
| 2024-05-03 | $63.64 | $60.32 | $3.32 | 8,515,204.0 | +8.44% |
| 2024-05-02 | $60.00 | $55.32 | $4.68 | 14,205,084.0 | +16.05% |
| 2024-05-01 | $53.37 | $49.48 | $3.89 | 6,914,305.0 | +0.76% |
| 2024-04-30 | $52.92 | $50.10 | $2.82 | 4,880,690.0 | -1.99% |
| 2024-04-29 | $52.59 | $51.02 | $1.57 | 4,459,200.0 | -1.62% |
| 2024-04-26 | $52.51 | $49.25 | $3.26 | 3,756,402.0 | +2.08% |
| 2024-04-25 | $52.38 | $50.56 | $1.82 | 3,908,935.0 | -3.72% |
| 2024-04-24 | $58.33 | $52.29 | $6.04 | 6,731,025.0 | -8.36% |
| 2024-04-23 | $58.40 | $54.55 | $3.85 | 3,744,266.0 | +5.52% |
| 2024-04-22 | $55.52 | $52.94 | $2.58 | 4,075,912.0 | +1.96% |
| 2024-04-19 | $54.65 | $52.70 | $1.95 | 3,258,315.0 | -1.94% |
| 2024-04-18 | $56.99 | $54.52 | $2.47 | 3,098,324.0 | -0.02% |
| 2024-04-17 | $56.92 | $54.45 | $2.47 | 3,601,723.0 | -1.08% |
| 2024-04-16 | $56.10 | $53.01 | $3.09 | 6,925,253.0 | -1.90% |
Wayfair Inc 주식 (W) 연도별 가격 이력
이 심층 분석에서는 Wayfair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 W 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wayfair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wayfair Inc 주식 (W) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $76.17 | $49.48 | $26.70 | 70,918,897.0 | +42.13% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc 주식 (W) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
Wayfair Inc 주식 (W) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.87 | $30.67 | $12.20 | 82,424,310.0 | -10.23% |
| 2022-11 | $43.92 | $28.70 | $15.22 | 109,605,674.0 | -3.38% |
| 2022-10 | $38.17 | $28.11 | $10.06 | 87,231,297.0 | +16.50% |
| 2022-09 | $56.32 | $32.47 | $23.85 | 90,856,530.0 | -38.25% |
| 2022-08 | $76.35 | $52.07 | $24.28 | 87,850,782.0 | -2.23% |
| 2022-07 | $58.55 | $43.36 | $15.19 | 59,982,554.0 | +23.76% |
| 2022-06 | $65.69 | $43.31 | $22.38 | 72,177,567.0 | -26.65% |
| 2022-05 | $91.95 | $45.13 | $46.82 | 115,352,766.0 | -22.81% |
| 2022-04 | $121.3 | $75.65 | $45.70 | 62,455,641.0 | -30.55% |
| 2022-03 | $143.4 | $104.0 | $39.40 | 49,956,916.0 | -21.36% |
| 2022-02 | $164.0 | $100.6 | $63.42 | 42,688,480.0 | -9.65% |
| 2022-01 | $197.8 | $129.5 | $68.27 | 40,792,780.0 | -17.92% |
2.44%
0.21%
자본화:
|
볼륨(24시간):