Stockscreener 앱 받기
103.62
2.72%
-2.90
시장 영업 전:
104.02
0.40
+0.39%
Wayfair Inc 주식 (W) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $108.7 | $103.2 | $5.50 | 5,868,828.0 | -2.72% |
| 2025-10-28 | $108.4 | $96.50 | $11.94 | 17,466,537.0 | +23.22% |
| 2025-10-27 | $87.75 | $85.00 | $2.75 | 5,970,207.0 | +4.04% |
| 2025-10-24 | $87.00 | $82.54 | $4.46 | 2,996,580.0 | -0.04% |
| 2025-10-23 | $83.69 | $80.05 | $3.64 | 2,458,481.0 | +1.95% |
| 2025-10-22 | $81.60 | $78.69 | $2.91 | 2,464,902.0 | +0.77% |
| 2025-10-21 | $82.68 | $78.98 | $3.70 | 2,533,189.0 | -2.67% |
| 2025-10-20 | $83.55 | $81.50 | $2.05 | 2,078,325.0 | +1.00% |
| 2025-10-17 | $84.33 | $80.61 | $3.71 | 2,197,717.0 | -1.05% |
| 2025-10-16 | $83.34 | $81.11 | $2.23 | 2,449,252.0 | +2.30% |
| 2025-10-15 | $83.72 | $80.04 | $3.68 | 3,362,836.0 | +2.66% |
| 2025-10-14 | $79.41 | $73.92 | $5.49 | 3,197,352.0 | +3.92% |
| 2025-10-13 | $77.61 | $73.61 | $4.00 | 3,859,959.0 | +2.60% |
| 2025-10-10 | $79.25 | $73.61 | $5.64 | 4,680,191.0 | -5.82% |
| 2025-10-09 | $82.44 | $77.57 | $4.87 | 3,009,000.0 | -4.34% |
| 2025-10-08 | $83.78 | $81.12 | $2.66 | 3,465,136.0 | -0.81% |
| 2025-10-07 | $85.02 | $81.69 | $3.33 | 3,423,979.0 | -1.27% |
| 2025-10-06 | $89.27 | $84.02 | $5.25 | 3,050,816.0 | -4.90% |
| 2025-10-03 | $90.52 | $86.57 | $3.95 | 2,380,099.0 | +2.52% |
| 2025-10-02 | $87.00 | $83.84 | $3.16 | 2,514,753.0 | -0.07% |
| 2025-10-01 | $89.55 | $86.15 | $3.40 | 2,856,829.0 | -3.27% |
| 2025-09-30 | $90.77 | $86.33 | $4.44 | 3,162,643.0 | +0.16% |
Wayfair Inc 주식 (W) 연도별 가격 이력
이 심층 분석에서는 Wayfair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 W 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wayfair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wayfair Inc 주식 (W) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $108.7 | $73.61 | $35.11 | 88,153,796.0 | +16.00% |
| 2025-09 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| 2025-08 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc 주식 (W) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc 주식 (W) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
0.08%
0.47%
자본화:
|
볼륨(24시간):