Stockscreener 앱 받기
77.84
1.92%
1.47
Wayfair Inc 주식 (W) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $80.84 | $75.47 | $5.38 | 6,495,700.0 | +1.92% |
| 2025-08-21 | $78.89 | $75.55 | $3.34 | 5,636,606.0 | -4.49% |
| 2025-08-20 | $81.53 | $78.01 | $3.52 | 7,756,695.0 | +1.28% |
| 2025-08-19 | $81.94 | $78.88 | $3.06 | 4,147,734.0 | -0.14% |
| 2025-08-18 | $79.90 | $78.50 | $1.40 | 2,519,003.0 | +0.42% |
| 2025-08-15 | $80.50 | $78.60 | $1.90 | 3,344,767.0 | -0.40% |
| 2025-08-14 | $79.19 | $75.22 | $3.97 | 5,088,507.0 | +0.46% |
| 2025-08-13 | $79.90 | $75.00 | $4.90 | 5,842,277.0 | +5.44% |
| 2025-08-12 | $75.41 | $73.47 | $1.94 | 3,615,689.0 | +4.00% |
| 2025-08-11 | $73.63 | $70.88 | $2.75 | 2,707,269.0 | -0.84% |
| 2025-08-08 | $74.75 | $71.83 | $2.92 | 2,950,864.0 | -1.24% |
| 2025-08-07 | $78.06 | $71.89 | $6.17 | 5,386,194.0 | -4.43% |
| 2025-08-06 | $77.30 | $73.31 | $3.99 | 4,713,370.0 | +4.07% |
| 2025-08-05 | $76.29 | $72.13 | $4.16 | 7,078,445.0 | +0.27% |
| 2025-08-04 | $73.79 | $68.20 | $5.59 | 12,029,613.0 | +12.66% |
| 2025-08-01 | $65.41 | $62.39 | $3.02 | 6,786,189.0 | -0.64% |
| 2025-07-31 | $66.81 | $65.11 | $1.70 | 4,621,494.0 | +0.03% |
| 2025-07-30 | $68.50 | $65.30 | $3.20 | 4,848,149.0 | -1.60% |
| 2025-07-29 | $68.50 | $64.86 | $3.64 | 5,062,435.0 | -1.72% |
| 2025-07-28 | $67.90 | $64.90 | $3.00 | 4,746,194.0 | +3.81% |
| 2025-07-25 | $65.42 | $63.77 | $1.65 | 3,567,532.0 | +3.65% |
Wayfair Inc 주식 (W) 연도별 가격 이력
이 심층 분석에서는 Wayfair Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 W 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wayfair Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wayfair Inc 주식 (W) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $81.94 | $62.39 | $19.55 | 92,594,622.0 | +18.59% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc 주식 (W) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc 주식 (W) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
2.58%
2.25%
자본화:
|
볼륨(24시간):