Stockscreener 앱 받기
73.67
1.47%
1.07
시간 외 거래:
73.67
Voya Financial Inc 주식 (VOYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $74.02 | $73.03 | $0.98 | 473,582.0 | +1.47% |
| 2025-10-10 | $75.22 | $72.59 | $2.63 | 786,690.0 | -2.60% |
| 2025-10-09 | $75.45 | $73.89 | $1.56 | 597,152.0 | +0.27% |
| 2025-10-08 | $75.83 | $73.96 | $1.87 | 748,850.0 | -1.03% |
| 2025-10-07 | $75.73 | $74.93 | $0.80 | 363,286.0 | -0.42% |
| 2025-10-06 | $75.82 | $74.48 | $1.34 | 608,635.0 | +0.45% |
| 2025-10-03 | $75.51 | $74.81 | $0.70 | 429,106.0 | +0.47% |
| 2025-10-02 | $74.89 | $73.61 | $1.28 | 632,821.0 | +0.67% |
| 2025-10-01 | $74.86 | $73.95 | $0.905 | 438,846.0 | -0.75% |
| 2025-09-30 | $75.76 | $73.68 | $2.08 | 923,253.0 | -0.60% |
| 2025-09-29 | $76.28 | $74.55 | $1.73 | 478,624.0 | -0.70% |
| 2025-09-26 | $76.65 | $75.17 | $1.48 | 525,991.0 | +0.89% |
| 2025-09-25 | $76.06 | $75.09 | $0.97 | 636,076.0 | -0.69% |
| 2025-09-24 | $76.75 | $75.60 | $1.15 | 628,409.0 | -0.70% |
| 2025-09-23 | $77.68 | $75.89 | $1.79 | 544,529.0 | -0.39% |
| 2025-09-22 | $76.66 | $75.37 | $1.29 | 659,995.0 | -0.20% |
| 2025-09-19 | $77.41 | $76.07 | $1.34 | 1,013,618.0 | -0.53% |
| 2025-09-18 | $77.60 | $76.16 | $1.44 | 813,713.0 | +1.30% |
| 2025-09-17 | $77.10 | $75.65 | $1.45 | 780,793.0 | +0.78% |
| 2025-09-16 | $77.45 | $75.41 | $2.04 | 1,138,060.0 | -2.14% |
Voya Financial Inc 주식 (VOYA) 연도별 가격 이력
이 심층 분석에서는 Voya Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Financial Inc 주식 (VOYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $75.83 | $72.59 | $3.24 | 5,552,550.0 | -1.51% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.03 | $71.01 | $5.02 | 11,910,045.0 | +2.03% |
| 2023-11 | $72.10 | $63.02 | $9.08 | 13,538,063.0 | +7.10% |
| 2023-10 | $69.64 | $63.97 | $5.67 | 14,075,902.0 | +0.48% |
| 2023-09 | $70.39 | $65.65 | $4.74 | 15,903,157.0 | -4.64% |
| 2023-08 | $75.17 | $69.06 | $6.11 | 14,067,329.0 | -6.17% |
| 2023-07 | $77.00 | $69.26 | $7.74 | 14,335,708.0 | +3.56% |
| 2023-06 | $72.94 | $67.60 | $5.34 | 13,456,695.0 | +5.77% |
| 2023-05 | $77.28 | $66.24 | $11.04 | 28,269,215.0 | -11.35% |
| 2023-04 | $77.78 | $70.19 | $7.59 | 32,002,556.0 | +7.02% |
| 2023-03 | $76.38 | $62.79 | $13.59 | 60,268,742.0 | -4.07% |
| 2023-02 | $78.11 | $67.27 | $10.84 | 32,807,010.0 | +6.77% |
| 2023-01 | $70.54 | $61.38 | $9.16 | 30,272,769.0 | +13.47% |
3.95%
3.92%
자본화:
|
볼륨(24시간):