Stockscreener 앱 받기
104.09
0.73%
-0.77
시간 외 거래:
104.09
Voya Financial Inc 주식 (VOYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $105.0 | $103.2 | $1.86 | 594,198.0 | -0.73% |
| 2026-09-03 | $105.6 | $103.1 | $2.53 | 841,830.0 | +2.41% |
| 2026-09-02 | $103.7 | $101.4 | $2.32 | 685,908.0 | +1.33% |
| 2026-09-01 | $102.1 | $100.2 | $1.95 | 885,613.0 | -0.27% |
| 2026-08-31 | $102.7 | $101.3 | $1.38 | 1,099,032.0 | -1.20% |
| 2026-08-28 | $103.3 | $101.0 | $2.27 | 1,071,465.0 | +1.37% |
| 2026-08-27 | $102.5 | $101.0 | $1.50 | 990,375.0 | -0.37% |
| 2026-08-26 | $101.8 | $99.19 | $2.65 | 729,541.0 | +0.97% |
| 2026-08-25 | $100.9 | $98.27 | $2.67 | 1,078,162.0 | +1.43% |
| 2026-08-24 | $99.33 | $98.01 | $1.32 | 545,685.0 | +1.41% |
| 2026-08-21 | $98.89 | $97.27 | $1.62 | 853,885.0 | +0.28% |
| 2026-08-20 | $98.58 | $97.08 | $1.50 | 708,715.0 | -0.62% |
| 2026-08-19 | $101.1 | $97.88 | $3.21 | 921,698.0 | -2.06% |
| 2026-08-18 | $101.2 | $99.53 | $1.72 | 724,034.0 | +0.02% |
| 2026-08-17 | $102.3 | $100.0 | $2.32 | 882,721.0 | -1.36% |
| 2026-08-14 | $101.7 | $100.7 | $0.97 | 702,131.0 | +0.44% |
| 2026-08-13 | $101.3 | $99.78 | $1.52 | 855,164.0 | +1.60% |
| 2026-08-12 | $99.93 | $98.50 | $1.44 | 986,331.0 | +1.29% |
| 2026-08-11 | $100.00 | $98.14 | $1.86 | 801,593.0 | -2.01% |
Voya Financial Inc 주식 (VOYA) 연도별 가격 이력
이 심층 분석에서는 Voya Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Financial Inc 주식 (VOYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $105.6 | $100.2 | $5.45 | 3,601,747.0 | +2.73% |
| 2026-08 | $103.3 | $94.86 | $8.40 | 20,619,014.0 | +1.87% |
| 2026-07 | $103.8 | $90.57 | $13.28 | 20,796,534.0 | +9.86% |
| 2026-06 | $93.05 | $80.46 | $12.59 | 28,045,710.0 | +11.46% |
| 2026-05 | $84.00 | $78.40 | $5.60 | 24,438,721.0 | -0.90% |
| 2026-04 | $83.55 | $64.59 | $18.96 | 28,780,772.0 | +19.96% |
| 2026-03 | $70.74 | $64.50 | $6.24 | 23,102,099.0 | +2.15% |
| 2026-02 | $78.25 | $66.15 | $12.10 | 22,639,402.0 | -12.76% |
| 2026-01 | $79.99 | $72.72 | $7.27 | 16,292,548.0 | +2.91% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.47 | $69.23 | $7.24 | 16,470,113.0 | +6.69% |
| 2025-11 | $74.19 | $67.98 | $6.21 | 17,037,372.0 | -5.59% |
| 2025-10 | $76.75 | $71.37 | $5.38 | 12,909,784.0 | -0.45% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
0.67%
0.48%
자본화:
|
볼륨(24시간):