Stockscreener 앱 받기
69.74
0.97%
-0.7106
Voya Financial Inc 주식 (VOYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $70.74 | $69.57 | $1.17 | 142,290.0 | -1.02% |
| 2026-03-04 | $70.72 | $67.61 | $3.11 | 1,386,748.0 | +4.20% |
| 2026-03-03 | $68.05 | $64.50 | $3.55 | 968,765.0 | -0.66% |
| 2026-03-02 | $68.76 | $64.77 | $3.99 | 1,491,924.0 | +1.76% |
| 2026-02-27 | $71.05 | $66.15 | $4.90 | 1,940,898.0 | -6.64% |
| 2026-02-26 | $72.23 | $70.35 | $1.88 | 1,076,733.0 | +2.58% |
| 2026-02-25 | $70.12 | $68.48 | $1.64 | 982,731.0 | +0.16% |
| 2026-02-24 | $70.75 | $68.80 | $1.95 | 911,459.0 | +0.74% |
| 2026-02-23 | $74.21 | $68.92 | $5.29 | 1,407,335.0 | -7.36% |
| 2026-02-20 | $74.75 | $72.95 | $1.80 | 600,158.0 | +0.40% |
| 2026-02-19 | $75.30 | $73.73 | $1.56 | 725,568.0 | -1.43% |
| 2026-02-18 | $75.83 | $74.03 | $1.80 | 575,466.0 | +1.49% |
| 2026-02-17 | $75.64 | $73.94 | $1.70 | 513,609.0 | -0.16% |
| 2026-02-13 | $75.11 | $72.65 | $2.46 | 875,785.0 | +0.55% |
| 2026-02-12 | $76.39 | $73.43 | $2.95 | 757,360.0 | -1.58% |
| 2026-02-11 | $77.71 | $74.98 | $2.73 | 1,461,808.0 | -2.52% |
| 2026-02-10 | $77.25 | $75.68 | $1.57 | 1,076,480.0 | +1.11% |
| 2026-02-09 | $77.04 | $75.55 | $1.50 | 909,946.0 | +0.65% |
| 2026-02-06 | $75.97 | $72.07 | $3.90 | 1,593,921.0 | +5.08% |
| 2026-02-05 | $73.95 | $71.92 | $2.03 | 1,850,944.0 | -0.71% |
| 2026-02-04 | $73.48 | $67.97 | $5.51 | 3,376,343.0 | -3.67% |
| 2026-02-03 | $78.25 | $75.36 | $2.89 | 1,309,582.0 | -2.49% |
Voya Financial Inc 주식 (VOYA) 연도별 가격 이력
이 심층 분석에서는 Voya Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Financial Inc 주식 (VOYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $70.74 | $64.50 | $6.24 | 3,989,727.0 | +4.26% |
| 2026-02 | $78.25 | $66.15 | $12.10 | 22,639,402.0 | -12.76% |
| 2026-01 | $79.99 | $72.72 | $7.27 | 16,292,548.0 | +2.91% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.47 | $69.23 | $7.24 | 16,470,113.0 | +6.69% |
| 2025-11 | $74.19 | $67.98 | $6.21 | 17,037,372.0 | -5.59% |
| 2025-10 | $76.75 | $71.37 | $5.38 | 12,909,784.0 | -0.45% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
0.00%
1.40%
자본화:
|
볼륨(24시간):