Stockscreener 앱 받기
78.95
4.57%
-4.16
Voya Financial Inc 주식 (VOYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $84.00 | $78.71 | $5.29 | 290,851.0 | -5.27% |
| 2026-05-05 | $83.80 | $82.17 | $1.62 | 1,951,334.0 | +1.33% |
| 2026-05-04 | $83.39 | $81.13 | $2.26 | 1,276,281.0 | -0.70% |
| 2026-05-01 | $82.81 | $82.00 | $0.815 | 1,038,353.0 | +0.78% |
| 2026-04-30 | $83.55 | $80.01 | $3.54 | 1,318,092.0 | +0.76% |
| 2026-04-29 | $82.97 | $81.08 | $1.89 | 1,840,987.0 | -0.38% |
| 2026-04-28 | $83.25 | $81.32 | $1.93 | 1,256,152.0 | -0.09% |
| 2026-04-27 | $82.46 | $77.91 | $4.55 | 1,447,316.0 | +1.71% |
| 2026-04-24 | $80.74 | $77.97 | $2.77 | 1,704,343.0 | +1.88% |
| 2026-04-23 | $80.76 | $74.95 | $5.81 | 4,267,518.0 | +4.12% |
| 2026-04-22 | $75.77 | $73.89 | $1.88 | 1,127,262.0 | +1.15% |
| 2026-04-21 | $76.49 | $74.70 | $1.79 | 1,023,640.0 | -0.81% |
| 2026-04-20 | $76.00 | $74.75 | $1.25 | 1,037,018.0 | +1.41% |
| 2026-04-17 | $75.00 | $73.19 | $1.81 | 1,451,301.0 | +2.25% |
| 2026-04-16 | $74.00 | $72.27 | $1.73 | 837,513.0 | -0.86% |
| 2026-04-15 | $74.43 | $72.32 | $2.11 | 1,278,463.0 | +1.75% |
| 2026-04-14 | $73.00 | $71.99 | $1.01 | 903,982.0 | +0.19% |
| 2026-04-13 | $72.56 | $69.28 | $3.27 | 1,440,372.0 | +3.00% |
| 2026-04-10 | $70.38 | $69.31 | $1.07 | 1,205,942.0 | +0.47% |
| 2026-04-09 | $69.75 | $68.47 | $1.28 | 1,169,156.0 | +0.00% |
| 2026-04-08 | $71.25 | $69.06 | $2.19 | 1,581,437.0 | +2.67% |
| 2026-04-07 | $68.63 | $67.44 | $1.19 | 910,152.0 | -0.69% |
Voya Financial Inc 주식 (VOYA) 연도별 가격 이력
이 심층 분석에서는 Voya Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voya Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voya Financial Inc 주식 (VOYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $84.00 | $78.71 | $5.29 | 4,556,819.0 | -3.94% |
| 2026-04 | $83.55 | $64.59 | $18.96 | 28,780,772.0 | +19.96% |
| 2026-03 | $70.74 | $64.50 | $6.24 | 23,102,099.0 | +2.15% |
| 2026-02 | $78.25 | $66.15 | $12.10 | 22,639,402.0 | -12.76% |
| 2026-01 | $79.99 | $72.72 | $7.27 | 16,292,548.0 | +2.91% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.47 | $69.23 | $7.24 | 16,470,113.0 | +6.69% |
| 2025-11 | $74.19 | $67.98 | $6.21 | 17,037,372.0 | -5.59% |
| 2025-10 | $76.75 | $71.37 | $5.38 | 12,909,784.0 | -0.45% |
| 2025-09 | $78.00 | $73.00 | $5.00 | 17,430,330.0 | -0.39% |
| 2025-08 | $77.04 | $66.45 | $10.59 | 17,307,326.0 | +7.27% |
| 2025-07 | $74.00 | $69.00 | $5.00 | 16,144,450.0 | -1.41% |
| 2025-06 | $71.22 | $65.06 | $6.16 | 18,229,384.0 | +6.73% |
| 2025-05 | $71.03 | $58.38 | $12.65 | 19,026,933.0 | +12.36% |
| 2025-04 | $69.10 | $52.43 | $16.67 | 24,143,143.0 | -12.63% |
| 2025-03 | $72.95 | $64.78 | $8.17 | 20,405,506.0 | -6.23% |
| 2025-02 | $76.02 | $65.18 | $10.84 | 19,547,751.0 | +1.79% |
| 2025-01 | $73.43 | $65.75 | $7.68 | 13,959,290.0 | +3.14% |
Voya Financial Inc 주식 (VOYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.58 | $65.87 | $17.71 | 17,953,446.0 | -17.57% |
| 2024-11 | $84.30 | $74.50 | $9.80 | 15,998,036.0 | +3.36% |
| 2024-10 | $83.93 | $77.73 | $6.20 | 14,965,704.0 | +1.36% |
| 2024-09 | $79.69 | $68.81 | $10.88 | 18,204,450.0 | +11.85% |
| 2024-08 | $72.56 | $64.10 | $8.47 | 14,663,660.0 | -2.61% |
| 2024-07 | $76.00 | $69.45 | $6.55 | 16,313,626.0 | +2.22% |
| 2024-06 | $76.75 | $69.96 | $6.79 | 14,730,119.0 | -6.16% |
| 2024-05 | $75.89 | $69.66 | $6.23 | 15,755,340.0 | +11.24% |
| 2024-04 | $74.00 | $66.32 | $7.68 | 18,385,112.0 | -7.79% |
| 2024-03 | $74.43 | $66.50 | $7.93 | 22,940,641.0 | +8.13% |
| 2024-02 | $72.36 | $63.11 | $9.25 | 19,238,074.0 | -5.54% |
| 2024-01 | $74.27 | $69.18 | $5.09 | 12,884,351.0 | -0.81% |
0.00%
0.85%
자본화:
|
볼륨(24시간):