Stockscreener 앱 받기
7.44
5.04%
-0.40
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.86 | $7.44 | $0.4127 | 115,267.0 | -5.07% |
| 2025-12-04 | $8.00 | $7.75 | $0.255 | 392,326.0 | -1.13% |
| 2025-12-03 | $7.99 | $7.69 | $0.30 | 438,328.0 | +3.80% |
| 2025-12-02 | $7.69 | $7.38 | $0.31 | 548,330.0 | +3.95% |
| 2025-12-01 | $7.39 | $7.13 | $0.2575 | 676,494.0 | +0.68% |
| 2025-11-28 | $7.33 | $7.18 | $0.145 | 97,390.0 | +0.83% |
| 2025-11-26 | $7.28 | $6.96 | $0.3201 | 463,803.0 | +3.43% |
| 2025-11-25 | $7.03 | $6.39 | $0.64 | 740,952.0 | +9.72% |
| 2025-11-24 | $6.47 | $6.26 | $0.205 | 779,673.0 | +1.27% |
| 2025-11-21 | $6.48 | $6.28 | $0.20 | 464,197.0 | -0.16% |
| 2025-11-20 | $6.56 | $6.27 | $0.29 | 360,337.0 | -1.56% |
| 2025-11-19 | $6.60 | $6.28 | $0.32 | 388,856.0 | +1.58% |
| 2025-11-18 | $6.42 | $5.79 | $0.63 | 1,105,007.0 | +0.00% |
| 2025-11-17 | $6.53 | $6.29 | $0.24 | 246,351.0 | -2.32% |
| 2025-11-14 | $6.65 | $6.40 | $0.25 | 362,346.0 | -2.71% |
| 2025-11-13 | $6.90 | $6.62 | $0.2849 | 197,034.0 | -2.35% |
| 2025-11-12 | $7.00 | $6.77 | $0.23 | 337,537.0 | -0.73% |
| 2025-11-11 | $6.85 | $6.50 | $0.35 | 409,620.0 | +5.38% |
| 2025-11-10 | $6.78 | $6.50 | $0.28 | 274,698.0 | -1.96% |
| 2025-11-07 | $6.73 | $6.28 | $0.45 | 336,984.0 | -1.49% |
| 2025-11-06 | $6.83 | $6.67 | $0.15 | 322,521.0 | -1.03% |
| 2025-11-05 | $6.84 | $6.34 | $0.50 | 631,456.0 | +6.58% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 연도별 가격 이력
이 심층 분석에서는 Controladora Vuela Cia De Aviacion Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Controladora Vuela Cia De Aviacion Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $7.13 | $0.8675 | 2,170,745.0 | +1.95% |
| 2025-11 | $7.33 | $5.79 | $1.54 | 8,303,697.0 | +10.11% |
| 2025-10 | $7.47 | $6.29 | $1.18 | 14,446,062.0 | -7.66% |
| 2025-09 | $7.19 | $5.88 | $1.31 | 10,130,433.0 | +16.56% |
| 2025-08 | $6.22 | $5.49 | $0.735 | 10,095,688.0 | +4.58% |
| 2025-07 | $5.99 | $4.34 | $1.65 | 19,486,081.0 | +24.00% |
| 2025-06 | $5.04 | $4.15 | $0.89 | 16,415,741.0 | +0.42% |
| 2025-05 | $4.83 | $3.54 | $1.29 | 32,542,920.0 | +28.53% |
| 2025-04 | $5.36 | $3.49 | $1.87 | 37,398,926.0 | -29.50% |
| 2025-03 | $6.83 | $5.17 | $1.66 | 19,764,875.0 | -19.44% |
| 2025-02 | $8.60 | $6.26 | $2.34 | 13,111,424.0 | -23.67% |
| 2025-01 | $9.00 | $7.25 | $1.75 | 10,028,044.0 | +14.11% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.70 | $7.25 | $1.45 | 9,076,580.0 | -3.51% |
| 2024-11 | $8.47 | $6.96 | $1.52 | 18,263,903.0 | +4.62% |
| 2024-10 | $7.70 | $6.06 | $1.64 | 16,868,662.0 | +16.27% |
| 2024-09 | $6.95 | $5.52 | $1.43 | 16,632,002.0 | +10.86% |
| 2024-08 | $6.17 | $5.15 | $1.02 | 15,559,129.0 | -6.70% |
| 2024-07 | $6.83 | $5.85 | $0.975 | 16,979,911.0 | -3.77% |
| 2024-06 | $7.94 | $6.29 | $1.66 | 10,304,750.0 | -20.20% |
| 2024-05 | $8.99 | $7.71 | $1.28 | 7,555,326.0 | -2.69% |
| 2024-04 | $9.57 | $6.85 | $2.72 | 15,008,132.0 | +10.38% |
| 2024-03 | $7.58 | $6.80 | $0.78 | 6,901,778.0 | +2.63% |
| 2024-02 | $8.11 | $7.02 | $1.09 | 9,416,749.0 | -8.71% |
| 2024-01 | $9.39 | $7.63 | $1.76 | 11,726,748.0 | -15.57% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.67 | $7.88 | $1.79 | 10,572,866.0 | +16.38% |
| 2023-11 | $8.24 | $5.58 | $2.66 | 13,052,398.0 | +41.16% |
| 2023-10 | $7.08 | $5.52 | $1.56 | 21,093,410.0 | -15.91% |
| 2023-09 | $10.46 | $6.78 | $3.68 | 17,428,296.0 | -32.10% |
| 2023-08 | $12.00 | $9.07 | $2.93 | 7,918,513.0 | -16.53% |
| 2023-07 | $14.43 | $11.95 | $2.48 | 8,077,622.0 | -14.12% |
| 2023-06 | $15.05 | $13.60 | $1.45 | 5,664,582.0 | +1.09% |
| 2023-05 | $14.35 | $11.22 | $3.13 | 6,266,013.0 | +17.35% |
| 2023-04 | $12.65 | $10.45 | $2.20 | 5,830,144.0 | -5.47% |
| 2023-03 | $12.58 | $9.98 | $2.60 | 8,696,412.0 | +6.14% |
| 2023-02 | $11.97 | $10.84 | $1.13 | 7,478,086.0 | +5.78% |
| 2023-01 | $11.65 | $7.78 | $3.87 | 8,167,778.0 | +32.54% |
3.24%
0.87%
자본화:
|
볼륨(24시간):