Stockscreener 앱 받기
8.67
4.08%
0.34
시간 외 거래:
8.69
0.02
+0.23%
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $8.76 | $8.40 | $0.36 | 789,541.0 | +4.08% |
| 2026-06-15 | $8.75 | $8.29 | $0.455 | 689,183.0 | +3.61% |
| 2026-06-12 | $8.05 | $7.64 | $0.41 | 422,573.0 | +5.10% |
| 2026-06-11 | $7.67 | $7.20 | $0.47 | 431,681.0 | +5.96% |
| 2026-06-10 | $7.53 | $7.17 | $0.36 | 232,744.0 | -3.22% |
| 2026-06-09 | $7.64 | $7.15 | $0.49 | 425,631.0 | +1.77% |
| 2026-06-08 | $7.44 | $7.26 | $0.175 | 185,625.0 | -0.27% |
| 2026-06-05 | $7.74 | $7.26 | $0.475 | 186,486.0 | -5.53% |
| 2026-06-04 | $8.02 | $7.54 | $0.48 | 896,901.0 | -1.89% |
| 2026-06-03 | $7.96 | $7.67 | $0.29 | 895,036.0 | +1.54% |
| 2026-06-02 | $7.89 | $7.58 | $0.32 | 581,747.0 | +2.36% |
| 2026-06-01 | $7.72 | $7.39 | $0.33 | 542,489.0 | -2.43% |
| 2026-05-29 | $7.93 | $7.59 | $0.34 | 889,284.0 | +1.30% |
| 2026-05-28 | $7.79 | $7.39 | $0.40 | 444,515.0 | +2.39% |
| 2026-05-27 | $7.58 | $7.33 | $0.25 | 644,636.0 | +3.57% |
| 2026-05-26 | $7.30 | $7.10 | $0.20 | 367,419.0 | +6.12% |
| 2026-05-22 | $7.00 | $6.74 | $0.26 | 288,868.0 | -1.44% |
| 2026-05-21 | $6.97 | $6.50 | $0.475 | 501,037.0 | +4.19% |
| 2026-05-20 | $6.73 | $6.12 | $0.6099 | 723,840.0 | +8.62% |
| 2026-05-19 | $6.29 | $6.14 | $0.155 | 746,883.0 | -3.15% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 연도별 가격 이력
이 심층 분석에서는 Controladora Vuela Cia De Aviacion Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Controladora Vuela Cia De Aviacion Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.76 | $7.15 | $1.61 | 7,069,178.0 | +10.87% |
| 2026-05 | $8.07 | $6.12 | $1.95 | 11,541,550.0 | +5.53% |
| 2026-04 | $8.36 | $6.82 | $1.54 | 11,623,245.0 | +2.35% |
| 2026-03 | $8.34 | $6.49 | $1.85 | 21,962,277.0 | -16.01% |
| 2026-02 | $10.80 | $8.43 | $2.37 | 15,455,172.0 | -11.41% |
| 2026-01 | $9.91 | $8.41 | $1.50 | 13,845,346.0 | +9.57% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.99 | $7.13 | $2.86 | 11,276,942.0 | +20.96% |
| 2025-11 | $7.33 | $5.79 | $1.54 | 8,303,697.0 | +10.11% |
| 2025-10 | $7.47 | $6.29 | $1.18 | 14,446,062.0 | -7.66% |
| 2025-09 | $7.19 | $5.88 | $1.31 | 10,130,433.0 | +16.56% |
| 2025-08 | $6.22 | $5.49 | $0.735 | 10,095,688.0 | +4.58% |
| 2025-07 | $5.99 | $4.34 | $1.65 | 19,486,081.0 | +24.00% |
| 2025-06 | $5.04 | $4.15 | $0.89 | 16,415,741.0 | +0.42% |
| 2025-05 | $4.83 | $3.54 | $1.29 | 32,542,920.0 | +28.53% |
| 2025-04 | $5.36 | $3.49 | $1.87 | 37,398,926.0 | -29.50% |
| 2025-03 | $6.83 | $5.17 | $1.66 | 19,764,875.0 | -19.44% |
| 2025-02 | $8.60 | $6.26 | $2.34 | 13,111,424.0 | -23.67% |
| 2025-01 | $9.00 | $7.25 | $1.75 | 10,028,044.0 | +14.11% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.70 | $7.25 | $1.45 | 9,076,580.0 | -3.51% |
| 2024-11 | $8.47 | $6.96 | $1.52 | 18,263,903.0 | +4.62% |
| 2024-10 | $7.70 | $6.06 | $1.64 | 16,868,662.0 | +16.27% |
| 2024-09 | $6.95 | $5.52 | $1.43 | 16,632,002.0 | +10.86% |
| 2024-08 | $6.17 | $5.15 | $1.02 | 15,559,129.0 | -6.70% |
| 2024-07 | $6.83 | $5.85 | $0.975 | 16,979,911.0 | -3.77% |
| 2024-06 | $7.94 | $6.29 | $1.66 | 10,304,750.0 | -20.20% |
| 2024-05 | $8.99 | $7.71 | $1.28 | 7,555,326.0 | -2.69% |
| 2024-04 | $9.57 | $6.85 | $2.72 | 15,008,132.0 | +10.38% |
| 2024-03 | $7.58 | $6.80 | $0.78 | 6,901,778.0 | +2.63% |
| 2024-02 | $8.11 | $7.02 | $1.09 | 9,416,749.0 | -8.71% |
| 2024-01 | $9.39 | $7.63 | $1.76 | 11,726,748.0 | -15.57% |
0.71%
0.72%
자본화:
|
볼륨(24시간):