loading

Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $6.00 $5.70 $0.30 817,794.0 +1.36%
2025-08-21 $6.03 $5.87 $0.16 273,070.0 -1.51%
2025-08-20 $6.17 $5.96 $0.21 561,372.0 -1.97%
2025-08-19 $6.12 $5.96 $0.16 315,066.0 -0.49%
2025-08-18 $6.12 $5.77 $0.35 506,131.0 +4.62%
2025-08-15 $5.96 $5.82 $0.14 287,541.0 +0.00%
2025-08-14 $5.87 $5.78 $0.085 287,697.0 -1.18%
2025-08-13 $6.05 $5.91 $0.14 355,641.0 -1.50%
2025-08-12 $6.02 $5.67 $0.345 672,244.0 +6.19%
2025-08-11 $5.67 $5.53 $0.14 391,219.0 +1.07%
2025-08-08 $5.88 $5.59 $0.29 411,975.0 -4.28%
2025-08-07 $5.90 $5.74 $0.165 621,817.0 +0.52%
2025-08-06 $5.82 $5.61 $0.21 572,729.0 +3.57%
2025-08-05 $5.65 $5.49 $0.16 446,517.0 +0.54%
2025-08-04 $5.90 $5.58 $0.32 574,481.0 -2.45%
2025-08-01 $5.81 $5.67 $0.135 937,609.0 -2.89%
2025-07-31 $5.99 $5.75 $0.24 1,010,532.0 +1.73%
2025-07-30 $5.87 $5.45 $0.42 998,867.0 +4.89%
2025-07-29 $5.60 $5.44 $0.1589 1,132,528.0 -0.18%
2025-07-28 $5.55 $5.41 $0.14 1,510,612.0 +1.65%
2025-07-25 $5.45 $5.23 $0.22 695,465.0 +2.26%

Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 연도별 가격 이력

이 심층 분석에서는 Controladora Vuela Cia De Aviacion Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Controladora Vuela Cia De Aviacion Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.17 $5.49 $0.68 8,850,697.0 +1.02%
2025-07 $5.99 $4.34 $1.65 19,486,081.0 +24.00%
2025-06 $5.04 $4.15 $0.89 16,415,741.0 +0.42%
2025-05 $4.83 $3.54 $1.29 32,542,920.0 +28.53%
2025-04 $5.36 $3.49 $1.87 37,398,926.0 -29.50%
2025-03 $6.83 $5.17 $1.66 19,764,875.0 -19.44%
2025-02 $8.60 $6.26 $2.34 13,111,424.0 -23.67%
2025-01 $9.00 $7.25 $1.75 10,028,044.0 +14.11%

Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.70 $7.25 $1.45 9,076,580.0 -3.51%
2024-11 $8.47 $6.96 $1.52 18,263,903.0 +4.62%
2024-10 $7.70 $6.06 $1.64 16,868,662.0 +16.27%
2024-09 $6.95 $5.52 $1.43 16,632,002.0 +10.86%
2024-08 $6.17 $5.15 $1.02 15,559,129.0 -6.70%
2024-07 $6.83 $5.85 $0.975 16,979,911.0 -3.77%
2024-06 $7.94 $6.29 $1.66 10,304,750.0 -20.20%
2024-05 $8.99 $7.71 $1.28 7,555,326.0 -2.69%
2024-04 $9.57 $6.85 $2.72 15,008,132.0 +10.38%
2024-03 $7.58 $6.80 $0.78 6,901,778.0 +2.63%
2024-02 $8.11 $7.02 $1.09 9,416,749.0 -8.71%
2024-01 $9.39 $7.63 $1.76 11,726,748.0 -15.57%

Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.67 $7.88 $1.79 10,572,866.0 +16.38%
2023-11 $8.24 $5.58 $2.66 13,052,398.0 +41.16%
2023-10 $7.08 $5.52 $1.56 21,093,410.0 -15.91%
2023-09 $10.46 $6.78 $3.68 17,428,296.0 -32.10%
2023-08 $12.00 $9.07 $2.93 7,918,513.0 -16.53%
2023-07 $14.43 $11.95 $2.48 8,077,622.0 -14.12%
2023-06 $15.05 $13.60 $1.45 5,664,582.0 +1.09%
2023-05 $14.35 $11.22 $3.13 6,266,013.0 +17.35%
2023-04 $12.65 $10.45 $2.20 5,830,144.0 -5.47%
2023-03 $12.58 $9.98 $2.60 8,696,412.0 +6.14%
2023-02 $11.97 $10.84 $1.13 7,478,086.0 +5.78%
2023-01 $11.65 $7.78 $3.87 8,167,778.0 +32.54%
$5.38
price up icon 5.91%
airlines CPA
$117.06
price up icon 2.87%
$119.08
price up icon 4.03%
airlines ALK
$59.50
price up icon 8.34%
airlines AAL
$13.55
price up icon 7.80%
airlines LTM
$48.04
price up icon 4.41%
자본화:     |  볼륨(24시간):