Stockscreener 앱 받기
8.22
1.99%
0.16
시간 외 거래:
8.22
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.47 | $8.05 | $0.42 | 1,301,229.0 | +1.99% |
| 2024-11-15 | $8.27 | $7.97 | $0.30 | 1,043,371.0 | -1.35% |
| 2024-11-14 | $8.29 | $7.71 | $0.585 | 1,566,006.0 | +6.10% |
| 2024-11-13 | $7.99 | $7.70 | $0.285 | 931,006.0 | -0.13% |
| 2024-11-12 | $7.87 | $7.48 | $0.3902 | 1,139,320.0 | +2.39% |
| 2024-11-11 | $7.71 | $7.41 | $0.30 | 793,797.0 | -0.79% |
| 2024-11-08 | $7.61 | $7.35 | $0.26 | 724,023.0 | +0.26% |
| 2024-11-07 | $7.71 | $7.43 | $0.28 | 883,050.0 | +2.99% |
| 2024-11-06 | $7.54 | $6.96 | $0.585 | 1,453,381.0 | -1.34% |
| 2024-11-05 | $7.55 | $7.24 | $0.315 | 1,086,096.0 | -0.53% |
| 2024-11-04 | $7.69 | $7.31 | $0.38 | 1,090,657.0 | +2.32% |
| 2024-11-01 | $7.52 | $7.30 | $0.22 | 639,310.0 | -0.54% |
| 2024-10-31 | $7.62 | $7.36 | $0.26 | 892,069.0 | -0.67% |
| 2024-10-30 | $7.70 | $7.36 | $0.34 | 937,388.0 | +0.82% |
| 2024-10-29 | $7.42 | $6.90 | $0.52 | 882,892.0 | +2.37% |
| 2024-10-28 | $7.61 | $7.15 | $0.46 | 1,142,568.0 | +1.27% |
| 2024-10-25 | $7.16 | $7.00 | $0.155 | 934,720.0 | +0.42% |
| 2024-10-24 | $7.11 | $6.95 | $0.1593 | 660,497.0 | -0.14% |
| 2024-10-23 | $7.32 | $6.92 | $0.395 | 1,168,208.0 | -1.39% |
| 2024-10-22 | $7.25 | $7.04 | $0.215 | 1,571,100.0 | +2.14% |
| 2024-10-21 | $7.21 | $7.00 | $0.205 | 681,674.0 | -1.82% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 연도별 가격 이력
이 심층 분석에서는 Controladora Vuela Cia De Aviacion Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Controladora Vuela Cia De Aviacion Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.47 | $6.96 | $1.52 | 13,952,475.0 | +11.68% |
| 2024-10 | $7.70 | $6.06 | $1.64 | 16,868,662.0 | +16.27% |
| 2024-09 | $6.95 | $5.52 | $1.43 | 16,632,002.0 | +10.86% |
| 2024-08 | $6.17 | $5.15 | $1.02 | 15,559,129.0 | -6.70% |
| 2024-07 | $6.83 | $5.85 | $0.975 | 16,979,911.0 | -3.77% |
| 2024-06 | $7.94 | $6.29 | $1.66 | 10,304,750.0 | -20.20% |
| 2024-05 | $8.99 | $7.71 | $1.28 | 7,555,326.0 | -2.69% |
| 2024-04 | $9.57 | $6.85 | $2.72 | 15,008,132.0 | +10.38% |
| 2024-03 | $7.58 | $6.80 | $0.78 | 6,901,778.0 | +2.63% |
| 2024-02 | $8.11 | $7.02 | $1.09 | 9,416,749.0 | -8.71% |
| 2024-01 | $9.39 | $7.63 | $1.76 | 11,726,748.0 | -15.57% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.67 | $7.88 | $1.79 | 10,572,866.0 | +16.38% |
| 2023-11 | $8.24 | $5.58 | $2.66 | 13,052,398.0 | +41.16% |
| 2023-10 | $7.08 | $5.52 | $1.56 | 21,093,410.0 | -15.91% |
| 2023-09 | $10.46 | $6.78 | $3.68 | 17,428,296.0 | -32.10% |
| 2023-08 | $12.00 | $9.07 | $2.93 | 7,918,513.0 | -16.53% |
| 2023-07 | $14.43 | $11.95 | $2.48 | 8,077,622.0 | -14.12% |
| 2023-06 | $15.05 | $13.60 | $1.45 | 5,664,582.0 | +1.09% |
| 2023-05 | $14.35 | $11.22 | $3.13 | 6,266,013.0 | +17.35% |
| 2023-04 | $12.65 | $10.45 | $2.20 | 5,830,144.0 | -5.47% |
| 2023-03 | $12.58 | $9.98 | $2.60 | 8,696,412.0 | +6.14% |
| 2023-02 | $11.97 | $10.84 | $1.13 | 7,478,086.0 | +5.78% |
| 2023-01 | $11.65 | $7.78 | $3.87 | 8,167,778.0 | +32.54% |
Controladora Vuela Cia De Aviacion Adr 주식 (VLRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.33 | $7.94 | $2.39 | 11,850,718.0 | -16.23% |
| 2022-11 | $10.85 | $7.84 | $3.01 | 9,562,330.0 | +19.09% |
| 2022-10 | $8.76 | $6.86 | $1.90 | 9,202,337.0 | +19.89% |
| 2022-09 | $9.99 | $6.98 | $3.01 | 14,823,249.0 | -21.28% |
| 2022-08 | $11.49 | $8.86 | $2.63 | 14,131,772.0 | -8.45% |
| 2022-07 | $10.40 | $8.67 | $1.73 | 10,988,083.0 | -5.55% |
| 2022-06 | $15.69 | $9.24 | $6.45 | 14,520,501.0 | -34.08% |
| 2022-05 | $16.18 | $12.40 | $3.78 | 8,204,522.0 | -2.14% |
| 2022-04 | $19.57 | $15.89 | $3.68 | 10,624,078.0 | -12.48% |
| 2022-03 | $19.09 | $13.47 | $5.62 | 20,448,517.0 | -4.71% |
| 2022-02 | $21.23 | $17.27 | $3.96 | 13,132,196.0 | +7.07% |
| 2022-01 | $19.90 | $16.18 | $3.72 | 10,683,427.0 | -0.78% |
0.23%
0.33%
자본화:
|
볼륨(24시간):