loading

Viomi Technology Co Ltd Adr 주식 (VIOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.40 $1.30 $0.0958 139,803.0 -4.35%
2025-06-26 $1.40 $1.37 $0.03 92,311.0 +0.73%
2025-06-25 $1.38 $1.37 $0.010 61,526.0 +1.48%
2025-06-24 $1.38 $1.33 $0.05 122,287.0 +0.00%
2025-06-23 $1.39 $1.34 $0.0501 117,299.0 +0.00%
2025-06-20 $1.39 $1.35 $0.0382 84,594.0 +0.75%
2025-06-18 $1.39 $1.34 $0.05 150,557.0 -0.74%
2025-06-17 $1.39 $1.35 $0.04 174,033.0 -2.17%
2025-06-16 $1.43 $1.37 $0.06 116,917.0 +0.00%
2025-06-13 $1.40 $1.37 $0.03 52,647.0 -0.72%
2025-06-12 $1.44 $1.39 $0.0498 125,515.0 -0.71%
2025-06-11 $1.45 $1.39 $0.053 81,156.0 -4.11%
2025-06-10 $1.50 $1.45 $0.055 106,001.0 -0.68%
2025-06-09 $1.48 $1.41 $0.07 122,502.0 +3.52%
2025-06-06 $1.49 $1.41 $0.075 68,117.0 -2.07%
2025-06-05 $1.52 $1.41 $0.11 256,714.0 +4.32%
2025-06-04 $1.41 $1.36 $0.045 133,645.0 +3.50%
2025-06-03 $1.42 $1.34 $0.08 105,348.0 -4.75%
2025-06-02 $1.46 $1.32 $0.14 682,368.0 +1.81%
2025-05-30 $1.43 $1.32 $0.105 445,883.0 -1.07%

Viomi Technology Co Ltd Adr 주식 (VIOT) 연도별 가격 이력

이 심층 분석에서는 Viomi Technology Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viomi Technology Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viomi Technology Co Ltd Adr 주식 (VIOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.52 $1.30 $0.218 2,933,143.0 -4.69%
2025-05 $1.49 $1.24 $0.25 2,960,359.0 +1.84%
2025-04 $1.72 $1.22 $0.4998 3,251,962.0 -12.82%
2025-03 $2.38 $1.47 $0.91 6,447,843.0 +0.00%
2025-02 $1.78 $1.26 $0.52 1,796,095.0 +20.00%
2025-01 $1.59 $1.21 $0.3797 2,456,511.0 -10.96%

Viomi Technology Co Ltd Adr 주식 (VIOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.69 $1.30 $0.39 4,649,209.0 -13.17%
2024-11 $1.83 $1.27 $0.56 4,704,444.0 +29.46%
2024-10 $1.94 $1.22 $0.72 4,138,916.0 -16.77%
2024-09 $1.68 $1.18 $0.4996 3,603,953.0 +1.97%
2024-08 $1.91 $0.9451 $0.9649 8,255,604.0 +55.90%
2024-07 $0.98 $0.825 $0.155 4,332,841.0 +4.70%
2024-06 $0.95 $0.75 $0.20 2,211,716.0 +17.87%
2024-05 $0.90 $0.6417 $0.2583 3,478,999.0 +11.27%
2024-04 $0.7135 $0.503 $0.2105 1,826,198.0 +31.48%
2024-03 $0.7229 $0.5036 $0.2193 2,793,021.0 -14.29%
2024-02 $1.09 $0.63 $0.46 5,128,971.0 -21.56%
2024-01 $0.9799 $0.75 $0.2299 1,645,993.0 -19.68%

Viomi Technology Co Ltd Adr 주식 (VIOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.01 $0.765 $0.245 2,668,172.0 +7.53%
2023-11 $1.03 $0.861 $0.169 1,763,923.0 -0.11%
2023-10 $1.02 $0.88 $0.14 1,145,603.0 -7.82%
2023-09 $1.03 $0.8301 $0.1999 1,602,748.0 +18.68%
2023-08 $1.05 $0.85 $0.20 946,801.0 -18.17%
2023-07 $1.06 $0.88 $0.18 634,737.0 +15.56%
2023-06 $1.06 $0.83 $0.23 987,751.0 +4.65%
2023-05 $1.04 $0.8097 $0.2303 835,311.0 -4.44%
2023-04 $1.03 $0.82 $0.21 626,535.0 -12.62%
2023-03 $1.16 $0.9402 $0.2198 795,896.0 +0.00%
2023-02 $1.60 $1.02 $0.58 1,024,589.0 -29.45%
2023-01 $1.60 $1.07 $0.53 1,697,913.0 +36.45%
$21.08
price up icon 0.76%
furnishings_fixtures_appliances LEG
$9.25
price up icon 1.31%
furnishings_fixtures_appliances MBC
$10.77
price down icon 0.74%
furnishings_fixtures_appliances LZB
$37.96
price up icon 1.12%
furnishings_fixtures_appliances HNI
$49.62
price down icon 0.18%
$92.43
price up icon 1.15%
자본화:     |  볼륨(24시간):