41.64
price down icon1.37%   -0.58
 
loading
전일 마감가:
$42.22
열려 있는:
$42.56
하루 거래량:
853.80K
Relative Volume:
1.18
시가총액:
$1.91B
수익:
$2.60B
순이익/손실:
$114.20M
주가수익비율:
17.35
EPS:
2.4
순현금흐름:
$208.00M
1주 성능:
+1.76%
1개월 성능:
+5.02%
6개월 성능:
-12.96%
1년 성능:
-22.63%
1일 변동 폭
Value
$41.37
$42.57
1주일 범위
Value
$40.13
$44.42
52주 변동 폭
Value
$38.03
$54.84

Hni Corp Stock (HNI) Company Profile

Name
명칭
Hni Corp
Name
전화
(563) 272-7400
Name
주소
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
직원
7,800
Name
트위터
@HNIcareers
Name
다음 수익 날짜
2024-10-29
Name
최신 SEC 제출 서류
Name
HNI's Discussions on Twitter

HNI을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Furnishings, Fixtures & Appliances icon
HNI
Hni Corp
41.64 1.94B 2.60B 114.20M 208.00M 2.40
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
93.75 19.79B 5.99B 269.10M 580.20M 1.4282
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
112.67 16.12B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
112.49 6.96B 10.68B 474.30M 481.10M 7.5244
Furnishings, Fixtures & Appliances icon
ALH
Alliance Laundry Holdings Inc
22.27 4.55B 0 0 0 0.00
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
77.64 4.41B 16.61B -324.00M 384.00M -5.86

Hni Corp Stock (HNI) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-05-16 개시 Longbow Buy
2023-06-23 재개 Sidoti Buy
2023-03-09 업그레이드 Sidoti Neutral → Buy
2022-08-01 다운그레이드 Sidoti Buy → Neutral
2021-03-08 업그레이드 Sidoti Neutral → Buy
2020-05-22 개시 The Benchmark Company Buy
2019-02-26 다운그레이드 Sidoti Buy → Neutral
2017-10-24 다운그레이드 Raymond James Outperform → Mkt Perform
2017-08-23 업그레이드 Raymond James Mkt Perform → Outperform
2017-01-06 개시 Sidoti Neutral
2016-11-04 개시 Seaport Global Securities Neutral
2016-09-20 다운그레이드 Raymond James Outperform → Mkt Perform
2015-05-08 업그레이드 Raymond James Mkt Perform → Outperform
2010-01-13 다운그레이드 BB&T Capital Mkts Buy → Hold
2009-07-21 업그레이드 BB&T Capital Mkts Hold → Buy
2008-08-06 개시 Longbow Neutral
2007-08-03 업그레이드 Robert W. Baird Underperform → Neutral
2007-04-20 다운그레이드 Robert W. Baird Neutral → Underperform
모두보기

Hni Corp 주식(HNI)의 최신 뉴스

pulisher
Dec 12, 2025

HNI Corp strengthens position with Steelcase acquisition - InteriorDaily

Dec 12, 2025
pulisher
Dec 11, 2025

Steelcase loses local control after 113 years as HNI takes over - Crain's Grand Rapids

Dec 11, 2025
pulisher
Dec 10, 2025

Legal challenge to $2.2B Steelcase acquisition dismissed in Kent County - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp Announces Board Appointments of Timothy C. E. Brown and Linda K. Williams - TradingView

Dec 10, 2025
pulisher
Dec 10, 2025

One of the companies that made Grand Rapids the Furniture City completes its $2.2B sale - Crain's Detroit Business

Dec 10, 2025
pulisher
Dec 10, 2025

HNI completes $2.2B acquisition of Steelcase: What to know - MLive.com

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp. Completes Acquisition of Steelcase in Grand Rapids - DBusiness Magazine

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corporation (NYSE: HNI) closes Steelcase deal, creating $5.8B office furniture leader - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI closes $2.2B Steelcase acquisition, ending 113 years of local management - Crain's Grand Rapids

Dec 10, 2025
pulisher
Dec 09, 2025

Wall Street sees a 78% upside to HNI Corporation (HNI) - MSN

Dec 09, 2025
pulisher
Dec 09, 2025

Wall Street Sees a 78% Upside to HNI Corporation (HNI) - Insider Monkey

Dec 09, 2025
pulisher
Dec 08, 2025

12 Best Small-Cap Dividend Stocks To Buy - Insider Monkey

Dec 08, 2025
pulisher
Dec 08, 2025

4 Overlooked Stocks That Love Paying Their Investors - Benzinga

Dec 08, 2025
pulisher
Dec 08, 2025

HNI Corporation Announces Expiration and Final Results of Exchange Offer - TradingView

Dec 08, 2025
pulisher
Dec 05, 2025

Shareholders approve HNI’s $2.2B acquisition of Steelcase - MLive.com

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation Completes Exchange Offer and Consent Solicitation in Connection with Steelcase Acquisition - Quiver Quantitative

Dec 05, 2025
pulisher
Dec 05, 2025

Press Release: HNI Corporation Announces Expiration and Final Results of Exchange Offer - 富途牛牛

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) wins key shareholder vote for planned Steelcase acquisition - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

ETFs Investing in HNI Corporation Stocks - TradingView

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation (NYSE: HNI) secures Steelcase merger votes, Dec. 10 close anticipated - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

Steelcase shareholders approve $2.2B sale to rival HNI Corp. - Crain's Grand Rapids

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) and Steelcase (NYSE: SCS) report early merger consideration choices - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

Shareholder sues Steelcase over ‘tainted’ $2.2B sale agreement with HNI Corp. - MSN

Dec 05, 2025
pulisher
Dec 04, 2025

HNI Corporation (HNI) Stock Forecasts - Yahoo Finance

Dec 04, 2025
pulisher
Dec 03, 2025

Update: Shareholder hits Steelcase with suit to stop merger - Woodworking Network

Dec 03, 2025
pulisher
Dec 03, 2025

HNI (HNI) Stock Analysis Report | Ratings, Financials & Performance - Benzinga

Dec 03, 2025
pulisher
Dec 01, 2025

5 key points from lawsuit accusing Steelcase of ‘tainted’ $2.2B sale - MLive.com

Dec 01, 2025
pulisher
Nov 27, 2025

Why HNI Corporation stock is a must watch in 2025Trade Performance Summary & Safe Entry Point Alerts - moha.gov.vn

Nov 27, 2025
pulisher
Nov 26, 2025

HNI Corp Form 4 shows CEO shifting stock to revocable trust - Stock Titan

Nov 26, 2025
pulisher
Nov 25, 2025

Press Release: HNI and Steelcase Announce Election Deadline for Steelcase Shareholders to Elect Form of Merger Consideration - 富途牛牛

Nov 25, 2025
pulisher
Nov 25, 2025

HNI Corp Announces Merger Consideration Election Deadline - TradingView

Nov 25, 2025
pulisher
Nov 25, 2025

HNI (NYSE: HNI) sets Dec. 4 deadline for proposed Steelcase merger consideration elections - Stock Titan

Nov 25, 2025
pulisher
Nov 14, 2025

Why hedge funds are buying HNI Corporation stockJuly 2025 Selloffs & Reliable Momentum Entry Alerts - Fundação Cultural do Pará

Nov 14, 2025
pulisher
Nov 14, 2025

HNI Corp To Go Ex-Dividend On November 17th, 2025 With 0.34 USD Dividend Per Share - 富途牛牛

Nov 14, 2025
pulisher
Nov 13, 2025

HNI stock hits 52-week low at 38.97 USD By Investing.com - Investing.com Canada

Nov 13, 2025
pulisher
Nov 13, 2025

5 key points from Steelcase CEO’s planned departure - MSN

Nov 13, 2025
pulisher
Nov 13, 2025

HNI stock hits 52-week low at 38.97 USD - Investing.com India

Nov 13, 2025
pulisher
Nov 13, 2025

Ex-Dividend Reminder: HNI, Deluxe and Jabil - Nasdaq

Nov 13, 2025
pulisher
Nov 12, 2025

HNI Corp (HNI) Stock Price Quote Today & Current Price Chart - Capital.com

Nov 12, 2025
pulisher
Nov 12, 2025

HNI Corp | 425: Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactionsFutubull - 富途牛牛

Nov 12, 2025
pulisher
Nov 12, 2025

HNI Corp (HNI) Stock Price Quote Today & Current Price Chart | Capital.com Australia - Capital.com

Nov 12, 2025
pulisher
Nov 11, 2025

HNI (NYSE:HNI) Sets New 12-Month LowHere's Why - MarketBeat

Nov 11, 2025
pulisher
Nov 11, 2025

HON reimagines its Chicago presence with new Fulton Market space - Woodworking Network

Nov 11, 2025
pulisher
Nov 11, 2025

Will HNI Corporation (HO9) stock beat growth indexesMarket Activity Summary & Daily Stock Momentum Reports - newser.com

Nov 11, 2025
pulisher
Nov 10, 2025

How HNI Corporation (HO9) stock compares with market leadersEarnings Recap Report & Real-Time Volume Triggers - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

[Form 4] HNI CORP Insider Trading Activity - Stock Titan

Nov 10, 2025
pulisher
Nov 10, 2025

Michigan Frank Lloyd Wright landmark faces uncertain future as Steelcase gets new owner - Crain's Detroit Business

Nov 10, 2025
pulisher
Nov 10, 2025

Will HNI Corporation stock split again soon2025 Earnings Impact & Short-Term Trading Opportunity Alerts - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Can HNI Corporation stock sustain free cash flowWeekly Trend Recap & Reliable Price Breakout Signals - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Will HNI Corporation stock see valuation expansionShort Setup & Weekly High Conviction Trade Ideas - newser.com

Nov 10, 2025
pulisher
Nov 10, 2025

Why HNI Corporation stock stays on top picks2025 Investor Takeaways & Capital Efficiency Focused Strategies - newser.com

Nov 10, 2025

Hni Corp (HNI) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$28.58
price down icon 0.21%
furnishings_fixtures_appliances LZB
$39.82
price up icon 0.33%
furnishings_fixtures_appliances LEG
$11.59
price down icon 1.36%
$115.00
price down icon 0.41%
furnishings_fixtures_appliances WHR
$77.64
price down icon 1.16%
자본화:     |  볼륨(24시간):