43.81
price up icon2.03%   0.865
 
loading
전일 마감가:
$42.95
열려 있는:
$42.66
하루 거래량:
121.71K
Relative Volume:
0.17
시가총액:
$2.01B
수익:
$2.60B
순이익/손실:
$114.20M
주가수익비율:
18.26
EPS:
2.4
순현금흐름:
$208.00M
1주 성능:
+4.23%
1개월 성능:
+7.59%
6개월 성능:
-14.46%
1년 성능:
-8.38%
1일 변동 폭
Value
$42.66
$43.92
1주일 범위
Value
$41.53
$43.92
52주 변동 폭
Value
$38.03
$53.29

Hni Corp Stock (HNI) Company Profile

Name
명칭
Hni Corp
Name
전화
(563) 272-7400
Name
주소
600 EAST SECOND STREET - PO BOX 1109, MUSCATINE, IA
Name
직원
7,800
Name
트위터
@HNIcareers
Name
다음 수익 날짜
2024-10-29
Name
최신 SEC 제출 서류
Name
HNI's Discussions on Twitter

HNI을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Furnishings, Fixtures & Appliances icon
HNI
Hni Corp
43.80 1.97B 2.60B 114.20M 208.00M 2.40
Furnishings, Fixtures & Appliances icon
SGI
Somnigroup International Inc
92.24 18.69B 5.99B 269.10M 580.20M 1.4282
Furnishings, Fixtures & Appliances icon
SN
Sharkninja Inc
123.28 16.63B 5.88B 518.48M 246.23M 3.66
Furnishings, Fixtures & Appliances icon
MHK
Mohawk Industries Inc
114.43 6.61B 10.68B 474.30M 481.10M 7.5244
Furnishings, Fixtures & Appliances icon
WHR
Whirlpool Corp
81.78 4.32B 16.61B -324.00M 384.00M -5.86
Furnishings, Fixtures & Appliances icon
ALH
Alliance Laundry Holdings Inc
21.87 4.24B 0 0 0 0.00

Hni Corp Stock (HNI) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-05-16 개시 Longbow Buy
2023-06-23 재개 Sidoti Buy
2023-03-09 업그레이드 Sidoti Neutral → Buy
2022-08-01 다운그레이드 Sidoti Buy → Neutral
2021-03-08 업그레이드 Sidoti Neutral → Buy
2020-05-22 개시 The Benchmark Company Buy
2019-02-26 다운그레이드 Sidoti Buy → Neutral
2017-10-24 다운그레이드 Raymond James Outperform → Mkt Perform
2017-08-23 업그레이드 Raymond James Mkt Perform → Outperform
2017-01-06 개시 Sidoti Neutral
2016-11-04 개시 Seaport Global Securities Neutral
2016-09-20 다운그레이드 Raymond James Outperform → Mkt Perform
2015-05-08 업그레이드 Raymond James Mkt Perform → Outperform
2010-01-13 다운그레이드 BB&T Capital Mkts Buy → Hold
2009-07-21 업그레이드 BB&T Capital Mkts Hold → Buy
2008-08-06 개시 Longbow Neutral
2007-08-03 업그레이드 Robert W. Baird Underperform → Neutral
2007-04-20 다운그레이드 Robert W. Baird Neutral → Underperform
모두보기

Hni Corp 주식(HNI)의 최신 뉴스

pulisher
01:35 AM

QCBJ 2025 Newsmakers: Shareholders approve HNI Corp., Steelcase deal - Quad Cities Business Journal

01:35 AM
pulisher
01:30 AM

135 jobs to be cut as Wayland, NY manufacturing plant shuts in 2027 - Stock Titan

01:30 AM
pulisher
Jan 06, 2026

HNI : HNI - 24/7 Wall St.

Jan 06, 2026
pulisher
Jan 05, 2026

Shareholder sues Steelcase over ‘tainted’ $2.2B sale agreement with HNI Corp. - MSN

Jan 05, 2026
pulisher
Jan 05, 2026

Chipmakers Recap: Why HNI Corporation stock could rally in 2025Trade Entry Report & Free Technical Confirmation Trade Alerts - moha.gov.vn

Jan 05, 2026
pulisher
Jan 05, 2026

HNI Corp stock: quiet chart, steady cash flow and a value story that refuses to die - AD HOC NEWS

Jan 05, 2026
pulisher
Dec 27, 2025

Short Interest in HNI Corporation (NYSE:HNI) Drops By 53.9% - MarketBeat

Dec 27, 2025
pulisher
Dec 27, 2025

HNI Corporation: Execution And Acquisitions In A Choppy Demand Environment - Seeking Alpha

Dec 27, 2025
pulisher
Dec 22, 2025

HNI6262422 Bond Analysis — Key Metrics - TradingView — Track All Markets

Dec 22, 2025
pulisher
Dec 20, 2025

What market sentiment indicators show for HNI Corporation stock2025 Volume Leaders & Safe Capital Investment Plans - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Why HNI Corporation stock is a must watch in 2025Market Growth Summary & Real-Time Stock Movement Alerts - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

Will HNI Corporation stock benefit from automationJuly 2025 Institutional & Low Risk High Reward Trade Ideas - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Shareholders approve HNI’s $2.2B acquisition of Steelcase - MSN

Dec 19, 2025
pulisher
Dec 19, 2025

Is HNI Corporation stock cheap at current valuation2025 Performance Recap & Growth Oriented Trade Recommendations - Улправда

Dec 19, 2025
pulisher
Dec 18, 2025

How HNI Corporation stock performs in rising dollar environmentChart Signals & Consistent Return Investment Signals - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

February 2026 Options Now Available For HNI - Nasdaq

Dec 18, 2025
pulisher
Dec 16, 2025

HNI Corp (HNI) completes the acquisition of Steelcase Inc - MSN

Dec 16, 2025
pulisher
Dec 16, 2025

ETFs Investing in HNI Corporation Stocks - TradingView — Track All Markets

Dec 16, 2025
pulisher
Dec 15, 2025

HNI Corp (HNI) Completes the Acquisition of Steelcase Inc - Finviz

Dec 15, 2025
pulisher
Dec 13, 2025

10 Best Small-Cap Value Stocks to Buy Right Now - Insider Monkey

Dec 13, 2025
pulisher
Dec 12, 2025

HNI Corp strengthens position with Steelcase acquisition - InteriorDaily

Dec 12, 2025
pulisher
Dec 11, 2025

Steelcase loses local control after 113 years as HNI takes over - Crain's Grand Rapids Business

Dec 11, 2025
pulisher
Dec 10, 2025

HNI completes $2.2B acquisition of Steelcase: What to know - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

Legal challenge to $2.2B Steelcase acquisition dismissed in Kent County - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp Announces Board Appointments of Timothy C. E. Brown and Linda K. Williams - TradingView — Track All Markets

Dec 10, 2025
pulisher
Dec 10, 2025

HNI (NYSE: HNI) closes Steelcase deal, issues $351M 5.125% notes due 2029 - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

One of the companies that made Grand Rapids the Furniture City completes its $2.2B sale - Crain's Detroit Business

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (NYSE: HNI) director reports 58-share stock award from Steelcase merger - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (HNI) director reports 13,348-share stock award from Steelcase merger terms - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp (NYSE: HNI) director Form 3 shows no beneficial ownership - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI CORP (HNI) director reports no beneficially owned shares in new Form 3 - Stock Titan

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corp. Completes Acquisition of Steelcase in Grand Rapids - DBusiness Magazine

Dec 10, 2025
pulisher
Dec 10, 2025

HNI Corporation Completes Acquisition of Steelcase Inc. - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

HNI closes $2.2B Steelcase acquisition, ending 113 years of local management - Crain's Grand Rapids Business

Dec 10, 2025
pulisher
Dec 10, 2025

HNI completes acquisition of Steelcase, creating $5.8 billion furniture giant - Investing.com

Dec 10, 2025
pulisher
Dec 09, 2025

Wall Street sees a 78% upside to HNI Corporation (HNI) - MSN

Dec 09, 2025
pulisher
Dec 09, 2025

Wall Street Sees a 78% Upside to HNI Corporation (HNI) - Insider Monkey

Dec 09, 2025
pulisher
Dec 08, 2025

12 Best Small-Cap Dividend Stocks To Buy - Insider Monkey

Dec 08, 2025
pulisher
Dec 08, 2025

4 Overlooked Stocks That Love Paying Their Investors - Benzinga

Dec 08, 2025
pulisher
Dec 08, 2025

HNI Corporation Announces Expiration and Final Results of Exchange Offer - TradingView — Track All Markets

Dec 08, 2025
pulisher
Dec 07, 2025

New York State Common Retirement Fund Grows Position in HNI Corporation $HNI - MarketBeat

Dec 07, 2025
pulisher
Dec 05, 2025

HNI Corporation Completes Exchange Offer and Consent Solicitation in Connection with Steelcase Acquisition - Quiver Quantitative

Dec 05, 2025
pulisher
Dec 05, 2025

Press Release: HNI Corporation Announces Expiration and Final Results of Exchange Offer - 富途牛牛

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) wins key shareholder vote for planned Steelcase acquisition - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation and Steelcase Inc. Shareholders Approve Proposals in Connection with HNI’s Proposed Acquisition of Steelcase; Closing Date Anticipated to Be December 10, 2025 - marketscreener.com

Dec 05, 2025
pulisher
Dec 05, 2025

HNI Corporation (NYSE: HNI) secures Steelcase merger votes, Dec. 10 close anticipated - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

Steelcase shareholders approve $2.2B sale to rival HNI Corp. - Crain's Grand Rapids Business

Dec 05, 2025
pulisher
Dec 05, 2025

HNI (NYSE: HNI) and Steelcase (NYSE: SCS) report early merger consideration choices - Stock Titan

Dec 05, 2025
pulisher
Dec 05, 2025

HNI and Steelcase shareholders approve merger ahead of Dec. 10 closing - Investing.com

Dec 05, 2025
pulisher
Dec 04, 2025

HNI Corporation (HNI) Stock Forecasts - Yahoo Finance

Dec 04, 2025
pulisher
Dec 04, 2025

Litigation clouds Steelcase’s disputed multibillion-pound sale - InteriorDaily

Dec 04, 2025

Hni Corp (HNI) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$29.43
price up icon 2.62%
furnishings_fixtures_appliances LEG
$12.04
price up icon 2.73%
furnishings_fixtures_appliances LZB
$39.24
price up icon 4.14%
furnishings_fixtures_appliances MBC
$11.74
price up icon 3.80%
furnishings_fixtures_appliances ALH
$21.84
price up icon 4.50%
자본화:     |  볼륨(24시간):