17.19
price down icon2.05%   -0.36
 
loading

Valhi Inc 주식 (VHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $17.61 $16.93 $0.685 5,717.0 -3.22%
2025-08-22 $17.67 $16.33 $1.34 12,834.0 +7.34%
2025-08-21 $16.45 $16.00 $0.45 6,740.0 +1.87%
2025-08-20 $16.86 $15.82 $1.04 28,914.0 -2.37%
2025-08-19 $17.34 $16.43 $0.9099 8,107.0 -3.80%
2025-08-18 $17.53 $16.51 $1.02 13,598.0 +1.48%
2025-08-15 $17.20 $16.51 $0.6849 10,742.0 -0.77%
2025-08-14 $17.63 $16.51 $1.12 19,099.0 -2.81%
2025-08-13 $17.55 $16.45 $1.10 28,812.0 +6.27%
2025-08-12 $17.07 $15.43 $1.65 29,121.0 +5.80%
2025-08-11 $15.57 $15.25 $0.3199 5,559.0 +0.19%
2025-08-08 $15.59 $15.44 $0.145 5,231.0 +1.44%
2025-08-07 $15.59 $15.28 $0.31 11,018.0 -1.42%
2025-08-06 $15.78 $15.42 $0.3531 9,324.0 -2.02%
2025-08-05 $15.93 $15.50 $0.4255 10,273.0 +1.15%
2025-08-04 $15.64 $15.21 $0.437 10,786.0 +1.36%
2025-08-01 $15.77 $15.18 $0.5859 10,891.0 -1.72%
2025-07-31 $16.14 $15.41 $0.73 18,224.0 -1.51%
2025-07-30 $16.93 $15.87 $1.06 9,443.0 -4.49%
2025-07-29 $17.56 $16.69 $0.87 14,786.0 -5.49%

Valhi Inc 주식 (VHI) 연도별 가격 이력

이 심층 분석에서는 Valhi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valhi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valhi Inc 주식 (VHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.67 $15.18 $2.49 232,483.0 +8.18%
2025-07 $20.00 $15.41 $4.59 369,370.0 -2.85%
2025-06 $17.23 $14.10 $3.13 440,963.0 +10.99%
2025-05 $18.62 $14.50 $4.12 259,898.0 -15.55%
2025-04 $17.46 $14.20 $3.26 381,000.0 +6.09%
2025-03 $19.38 $15.22 $4.15 464,229.0 -5.19%
2025-02 $21.36 $16.63 $4.73 333,277.0 -17.87%
2025-01 $25.25 $20.40 $4.85 426,537.0 -10.77%

Valhi Inc 주식 (VHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.20 $21.33 $5.87 613,547.0 -11.84%
2024-11 $41.75 $22.08 $19.67 813,479.0 -24.82%
2024-10 $38.41 $31.75 $6.66 469,905.0 +2.04%
2024-09 $34.98 $26.28 $8.70 496,039.0 +14.24%
2024-08 $31.00 $16.66 $14.34 619,771.0 +38.44%
2024-07 $21.25 $15.05 $6.20 528,766.0 +18.34%
2024-06 $20.38 $16.90 $3.48 144,419.0 -8.33%
2024-05 $20.00 $14.37 $5.63 151,597.0 +31.69%
2024-04 $17.02 $14.13 $2.89 86,994.0 -14.03%
2024-03 $17.61 $12.60 $5.01 166,523.0 +26.05%
2024-02 $14.24 $12.12 $2.12 153,551.0 -1.73%
2024-01 $15.75 $13.06 $2.69 172,329.0 -8.69%

Valhi Inc 주식 (VHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.52 $12.88 $4.64 303,175.0 +11.86%
2023-11 $14.02 $10.80 $3.21 199,595.0 +21.68%
2023-10 $13.60 $11.10 $2.50 283,540.0 -15.84%
2023-09 $13.93 $12.01 $1.92 457,195.0 +0.15%
2023-08 $15.19 $12.75 $2.44 313,315.0 -13.69%
2023-07 $15.90 $12.61 $3.29 273,315.0 +19.38%
2023-06 $14.51 $12.12 $2.38 388,965.0 +3.38%
2023-05 $15.85 $12.25 $3.60 309,937.0 -19.96%
2023-04 $17.84 $14.86 $2.98 243,404.0 -10.80%
2023-03 $25.89 $15.59 $10.30 537,781.0 -26.51%
2023-02 $26.60 $23.50 $3.10 304,286.0 -8.28%
2023-01 $26.30 $21.16 $5.14 387,671.0 +17.41%
$9.5668
price up icon 1.63%
$4.265
price up icon 0.35%
$22.15
price up icon 0.73%
$10.12
price up icon 2.11%
chemicals REX
$60.12
price down icon 0.69%
chemicals HUN
$11.06
price up icon 1.10%
자본화:     |  볼륨(24시간):