Stockscreener 앱 받기
2.99
2.75%
0.08
시간 외 거래:
3.00
0.010
+0.33%
Vacasa Inc 주식 (VCSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $3.11 | $2.93 | $0.18 | 63,778.0 | +2.75% |
| 2024-11-21 | $2.94 | $2.67 | $0.275 | 44,793.0 | +6.99% |
| 2024-11-20 | $2.93 | $2.68 | $0.2502 | 81,094.0 | -5.88% |
| 2024-11-19 | $2.93 | $2.84 | $0.09 | 29,218.0 | -0.34% |
| 2024-11-18 | $3.15 | $2.85 | $0.30 | 50,509.0 | -9.09% |
| 2024-11-15 | $3.25 | $3.15 | $0.10 | 38,956.0 | -1.24% |
| 2024-11-14 | $3.40 | $3.09 | $0.31 | 49,165.0 | +2.22% |
| 2024-11-13 | $3.46 | $3.16 | $0.3044 | 47,074.0 | -2.77% |
| 2024-11-12 | $3.25 | $3.12 | $0.13 | 60,648.0 | +0.00% |
| 2024-11-11 | $3.29 | $2.70 | $0.585 | 119,984.0 | +17.33% |
| 2024-11-08 | $2.95 | $2.61 | $0.34 | 134,167.0 | -3.82% |
| 2024-11-07 | $3.09 | $2.87 | $0.22 | 80,908.0 | -5.57% |
| 2024-11-06 | $3.13 | $2.94 | $0.1906 | 125,214.0 | +3.04% |
| 2024-11-05 | $3.20 | $2.53 | $0.67 | 194,824.0 | +15.18% |
| 2024-11-04 | $2.61 | $2.53 | $0.08 | 21,147.0 | +0.78% |
| 2024-11-01 | $2.58 | $2.52 | $0.0638 | 13,609.0 | +0.39% |
| 2024-10-31 | $2.66 | $2.44 | $0.22 | 33,339.0 | -2.31% |
| 2024-10-30 | $2.72 | $2.55 | $0.1722 | 52,881.0 | -1.89% |
| 2024-10-29 | $2.72 | $2.61 | $0.11 | 35,751.0 | -2.21% |
| 2024-10-28 | $2.71 | $2.43 | $0.28 | 36,641.0 | +13.39% |
| 2024-10-25 | $2.49 | $2.37 | $0.12 | 36,781.0 | -2.45% |
Vacasa Inc 주식 (VCSA) 연도별 가격 이력
이 심층 분석에서는 Vacasa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vacasa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vacasa Inc 주식 (VCSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.46 | $2.52 | $0.9482 | 1,218,866.0 | +17.72% |
| 2024-10 | $3.05 | $2.32 | $0.73 | 1,128,750.0 | -9.61% |
| 2024-09 | $4.38 | $2.69 | $1.69 | 1,416,773.0 | -16.12% |
| 2024-08 | $4.41 | $2.04 | $2.37 | 2,619,356.0 | -19.08% |
| 2024-07 | $4.81 | $3.86 | $0.9499 | 1,020,174.0 | -14.99% |
| 2024-06 | $6.25 | $4.01 | $2.24 | 2,755,202.0 | +5.87% |
| 2024-05 | $8.01 | $3.82 | $4.19 | 2,986,066.0 | -40.95% |
| 2024-04 | $8.19 | $5.62 | $2.57 | 1,287,912.0 | +14.22% |
| 2024-03 | $9.38 | $6.16 | $3.22 | 2,225,432.0 | -27.83% |
| 2024-02 | $11.70 | $8.51 | $3.19 | 1,396,290.0 | +4.19% |
| 2024-01 | $9.37 | $6.80 | $2.57 | 678,866.0 | +10.61% |
Vacasa Inc 주식 (VCSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $6.87 | $1.61 | 1,044,581.0 | +3.02% |
| 2023-11 | $13.00 | $6.75 | $6.25 | 1,060,271.0 | +4.05% |
| 2023-10 | $10.49 | $0.4553 | $10.03 | 2,929,005.0 | +1,559% |
| 2023-09 | $0.61 | $0.401 | $0.209 | 18,482,847.0 | -23.41% |
| 2023-08 | $0.77 | $0.538 | $0.232 | 18,170,954.0 | -18.81% |
| 2023-07 | $0.837 | $0.62 | $0.217 | 14,619,670.0 | +9.29% |
| 2023-06 | $0.84 | $0.58 | $0.26 | 41,564,879.0 | -11.56% |
| 2023-05 | $0.89 | $0.65 | $0.24 | 15,062,820.0 | -3.69% |
| 2023-04 | $0.96 | $0.69 | $0.27 | 13,535,621.0 | -17.21% |
| 2023-03 | $1.46 | $0.831 | $0.629 | 35,338,707.0 | -33.64% |
| 2023-02 | $1.99 | $1.36 | $0.63 | 18,382,532.0 | -17.14% |
| 2023-01 | $1.83 | $1.22 | $0.61 | 26,144,643.0 | +38.89% |
Vacasa Inc 주식 (VCSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.59 | $1.08 | $0.515 | 34,481,100.0 | -19.75% |
| 2022-11 | $4.05 | $1.38 | $2.67 | 72,323,316.0 | -56.99% |
| 2022-10 | $3.76 | $2.96 | $0.8018 | 38,128,975.0 | +18.89% |
| 2022-09 | $4.26 | $2.98 | $1.29 | 61,804,403.0 | -23.25% |
| 2022-08 | $5.70 | $2.52 | $3.18 | 107,862,225.0 | +53.26% |
| 2022-07 | $3.18 | $2.38 | $0.80 | 20,012,769.0 | -9.38% |
| 2022-06 | $4.71 | $2.42 | $2.29 | 45,060,996.0 | -35.28% |
| 2022-05 | $7.77 | $3.88 | $3.88 | 20,444,586.0 | -39.04% |
| 2022-04 | $8.54 | $6.85 | $1.69 | 10,319,342.0 | -11.73% |
| 2022-03 | $9.38 | $5.40 | $3.98 | 30,195,602.0 | +10.86% |
| 2022-02 | $8.54 | $5.56 | $2.98 | 13,925,227.0 | +23.31% |
| 2022-01 | $8.15 | $5.87 | $2.28 | 8,663,360.0 | +0.00% |
6.19%
3.61%
자본화:
|
볼륨(24시간):