글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭	값	%(1D)	%(1M)	%(6M)
Dow	52,495.88	+1.02%	+0.86%	+6.81%
Nasdaq	26,424.82	-0.02%	-2.57%	+8.92%
S&P 500	7,712.57	+0.28%	-0.67%	+9.18%

명칭	값	%(1D)	%(1M)	%(6M)
STI	5,404.02	-0.15%	-4.46%	7.99%
FTSE 100	10,733.00	-0.29%	-0.06%	2.45%
Nikkei 225	64,075.42	-1.30%	0.92%	12.56%
Hang Seng	23,867.74	-1.32%	-3.42%	-9.57%
TWSE	46,292.93	-1.74%	1.72%	24.67%
DAX	25,304.42	-0.06%	-1.06%	4.87%
CAC 40	7,838.49	-0.38%	-3.69%	-3.91%
Jakarta Composite	5,278.89	1.81%	-18.04%	-29.62%
FTSE Bursa Malaysia KLCI	1,599.58	-0.51%	-3.96%	-5.24%
KOSPI	5,552.74	-3.73%	-16.93%	-5.23%
S&P BSE SENSEX	73,852.90	-1.17%	-0.62%	-5.91%
S&P/NZX 50	13,672.21	0.30%	-1.08%	5.61%
Russell 2000	2,773.42	1.65%	-3.55%	0.31%
CBOE Volatility Index	17.31	-6.13%	16.41%	-10.36%
S&P/TSX Composite	36,107.96	0.50%	0.84%	5.09%
S&P/ASX 200	8,816.90	0.12%	0.97%	0.35%
EURO STOXX 50	6,121.66	-0.38%	-3.11%	3.65%
Euronext 100	1,852.82	-0.47%	-2.38%	2.74%
BEL 20	5,620.43	1.56%	-2.48%	5.20%
IPC Mexico	69,258.58	0.36%	9.01%	0.91%
MERVAL	2,848,945.20	0.0%	-5.94%	-2.36%
TA-125	4,091.46	0.48%	0.21%	-4.25%
EGX 30	52,089.00	1.94%	0.0%	0.0%
Top 40	6,733.40	1.68%	-2.95%	-8.55%
NIFTY 50	22,888.95	-1.11%	-1.64%	-6.01%
Bovespa	208,295.98	1.57%	12.45%	6.20%

명칭	값	%(1D)	%(1M)	%(6M)
금	4,142.50	-0.00%	-5.51%	-12.23%
은	58.14	0.24%	-11.67%	-23.91%
구리	6.62	0.19%	-1.05%	10.24%
Crude Oil WTI	98.18	0.37%	2.51%	6.57%
Brent Crude Oil	109.12	0.30%	8.75%	10.80%
Natural Gas	2.99	1.01%	5.54%	10.98%
Palladium	1,104.00	-0.07%	-15.27%	-27.92%
Platinum	1,661.20	0.28%	-7.89%	-19.78%
Heating Oil	4.75	0.72%	-2.90%	27.33%
RBOB Gasoline	3.06	0.61%	-11.74%	-4.58%

명칭	값	%(1D)	%(1M)	%(6M)
USD/JPY	158.21	-0.16%	0.74%	-0.86%
EUR/USD	1.12	0.19%	-2.11%	-4.00%
GBP/USD	1.34	0.54%	-0.07%	-1.01%
AUD/USD	0.70	0.40%	-1.57%	-1.87%
NZD/USD	0.57	0.39%	-0.63%	-3.13%
EUR/JPY	177.75	0.04%	-1.40%	-4.85%
GBP/JPY	211.64	0.41%	0.65%	-1.86%
EUR/GBP	0.84	-0.32%	-2.04%	-3.04%
EUR/CAD	1.58	-0.15%	-1.65%	-1.32%
EUR/SEK	11.12	-0.03%	-1.54%	2.78%
EUR/CHF	0.93	0.0%	-1.86%	0.66%
EUR/HUF	363.78	0.36%	-0.10%	-0.33%
USD/CNY	6.68	0.10%	-0.30%	-2.32%
USD/HKD	7.85	0.01%	0.04%	0.16%
USD/SGD	1.28	-0.13%	0.12%	0.04%
USD/INR	94.77	-0.15%	-1.29%	0.55%
USD/MXN	18.41	-0.04%	6.84%	5.70%
USD/PHP	63.03	0.04%	0.24%	3.98%
USD/IDR	17,943.00	0.0%	0.77%	4.04%
USD/THB	33.59	0.12%	0.69%	3.61%
USD/MYR	4.08	0.04%	0.01%	3.00%
USD/ZAR	16.37	-0.28%	0.82%	-1.29%
USD/RUB	82.44	-0.42%	1.01%	10.62%

명칭	값	변동	% 변화
미국 GDP 성장률 (QoQ)	2.20%	0.10%	4.76%
미국 GDP 성장률 (YoY)	2.68%	-0.00%	-0.18%
미국 실업률(MoM)	4.20%	0.10%	2.44%
미국 비농업 급여(MoM)	159,044.00K	29.00K	0.02%
미국 인플레이션율(YoY)	3.72%	0.36%	10.86%
미국 인플레이션율(MoM)	0.65%	0.25%	63.77%
미국 월 이자율	3.75%	0.12%	3.31%
미국 상품 및 서비스 무역수지(MoM)	-105,572.00B	-12,746.00B	-13.73%
미국 경상수지 (QoQ)	-246,023.00B	-33,426.00B	-15.72%
GDP 대비 미국 경상수지 (QoQ)	-3.01%	-0.27%	-9.85%
GDP 대비 미국 정부 부채 (QoQ)	122.59%	0.03%	0.02%
미국 기업신뢰지수(MoM)	98.97	0.21	0.21%
미국 건축 허가(MoM)	1,403.00K	-30.00K	-2.09%
미국 정부 예산(MoM)	-26,900.35B	139,896.61B	83.87%
미국 소매판매(MoM)	0.80%	-0.50%	-38.46%