글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭	값	%(1D)	%(1M)	%(6M)
Dow	51,712.71	+0.29%	+2.24%	+6.75%
Nasdaq	26,166.60	-1.32%	-0.67%	+11.06%
S&P 500	7,472.79	-0.37%	-0.01%	+8.15%

명칭	값	%(1D)	%(1M)	%(6M)
STI	5,205.74	0.03%	2.71%	12.22%
FTSE 100	10,384.44	-0.51%	-0.78%	5.01%
Nikkei 225	69,788.38	-3.55%	10.18%	38.43%
Hang Seng	23,315.98	-1.90%	-8.91%	-9.54%
TWSE	47,100.65	-1.34%	11.43%	66.37%
DAX	24,850.61	-1.15%	-0.15%	2.10%
CAC 40	8,337.03	-0.75%	2.73%	2.88%
Jakarta Composite	6,101.33	-0.25%	-0.99%	-28.93%
FTSE Bursa Malaysia KLCI	1,679.92	-1.88%	-1.91%	0.20%
KOSPI	8,203.84	-9.99%	4.54%	99.25%
S&P BSE SENSEX	76,200.68	-1.16%	1.04%	-10.90%
S&P/NZX 50	13,435.77	-0.08%	3.42%	-0.80%
Russell 2000	3,004.40	0.83%	4.71%	18.23%
CBOE Volatility Index	19.85	21.04%	18.86%	41.79%
S&P/TSX Composite	35,002.18	0.42%	1.54%	9.18%
S&P/ASX 200	8,787.00	-0.33%	1.50%	-0.10%
EURO STOXX 50	6,239.30	-1.14%	3.65%	8.52%
Euronext 100	1,903.90	-1.18%	3.08%	11.50%
BEL 20	5,692.17	-0.24%	1.83%	12.55%
IPC Mexico	67,125.26	-0.86%	-1.77%	2.33%
S&P CLX IPSA	10,900.52	0.11%	3.19%	0.0%
MERVAL	3,277,511.75	-0.42%	15.15%	5.22%
TA-125	4,024.95	-0.89%	-6.96%	7.97%
EGX 30	51,834.70	-1.43%	-0.50%	0.0%
Top 40	6,727.40	-1.24%	-2.37%	-4.05%
NIFTY 50	23,824.10	-1.16%	0.44%	-8.99%
Bovespa	170,370.38	1.21%	-3.31%	6.18%

명칭	값	%(1D)	%(1M)	%(6M)
금	4,144.50	-1.38%	-8.11%	-7.55%
은	62.25	-5.08%	-18.00%	-11.69%
구리	6.17	-3.11%	-3.34%	12.55%
Crude Oil WTI	73.98	0.16%	-23.73%	26.72%
Brent Crude Oil	77.97	0.09%	-24.99%	24.99%
Natural Gas	3.24	-1.13%	6.86%	-26.49%
Palladium	1,240.00	-2.43%	-8.62%	-35.37%
Platinum	1,631.30	-2.45%	-15.54%	-28.51%
Heating Oil	3.04	-0.40%	-19.87%	39.03%
RBOB Gasoline	2.88	-0.07%	-14.22%	65.37%

명칭	값	%(1D)	%(1M)	%(6M)
USD/JPY	161.46	-0.03%	1.45%	2.92%
EUR/USD	1.14	-0.25%	-1.74%	-3.37%
GBP/USD	1.32	-0.24%	-1.56%	-2.05%
AUD/USD	0.69	-0.80%	-2.55%	3.70%
NZD/USD	0.57	-0.63%	-2.81%	-1.95%
EUR/JPY	184.06	-0.29%	-0.35%	-0.25%
GBP/JPY	213.50	-0.24%	-0.14%	1.07%
EUR/GBP	0.86	-0.01%	-0.21%	-0.91%
EUR/CAD	1.62	-0.03%	0.86%	-0.19%
EUR/SEK	11.04	0.50%	1.65%	1.68%
EUR/CHF	0.92	-0.04%	1.37%	-0.76%
EUR/HUF	354.28	0.52%	-1.15%	-8.77%
USD/CNY	6.77	0.08%	-0.32%	-3.80%
USD/HKD	7.84	0.02%	0.07%	0.77%
USD/SGD	1.30	0.26%	1.24%	0.42%
USD/INR	94.74	0.07%	-0.99%	5.73%
USD/MXN	17.47	0.66%	0.86%	-2.72%
USD/PHP	61.15	0.26%	-0.67%	4.04%
USD/IDR	17,840.00	0.15%	0.72%	6.47%
USD/THB	33.17	0.79%	1.62%	6.59%
USD/MYR	4.14	-0.19%	4.36%	1.42%
USD/ZAR	16.48	0.62%	0.09%	-1.33%
USD/RUB	74.64	0.68%	4.43%	-5.28%

명칭	값	변동	% 변화
미국 GDP 성장률 (QoQ)	3.80%	4.40%	733.33%
미국 GDP 성장률 (YoY)	2.08%	0.06%	3.03%
미국 실업률(MoM)	4.30%	0.10%	2.38%
미국 비농업 급여(MoM)	159,540.00K	22.00K	0.01%
미국 인플레이션율(YoY)	2.94%	0.21%	7.59%
미국 인플레이션율(MoM)	0.38%	0.19%	94.55%
미국 월 이자율	4.22%	-0.11%	-2.54%
미국 상품 및 서비스 무역수지(MoM)	-78,311.00B	-19,225.00B	-32.54%
미국 경상수지 (QoQ)	-251,312.00B	188,510.00B	42.86%
GDP 대비 미국 경상수지 (QoQ)	-3.29%	2.69%	45.01%
GDP 대비 미국 정부 부채 (QoQ)	118.78%	-1.76%	-1.46%
미국 기업신뢰지수(MoM)	98.97	0.21	0.21%
미국 건축 허가(MoM)	1,330.00K	-32.00K	-2.35%
미국 정부 예산(MoM)	-344,791.89B	-53,649.23B	-18.43%
미국 소매판매(MoM)	0.60%	0.00%	0.0%