글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭 값 가격 차트 (1M) 변동 % 변화
^DJI-icon
Dow
51,078.88
 chart-^DJI
+46.46
+0.09%
^IXIC-icon
Nasdaq
27,086.81
 chart-^IXIC
+114.67
+0.42%
^GSPC-icon
S&P 500
7,599.96
 chart-^GSPC
+19.95
+0.26%

세계 지수

명칭 값 가격 차트 (1M) 변동 % 변화
^STI-icon
STI
5,060.76
 chart-^STI
+23.00
0.45%
^FTSE-icon
FTSE 100
10,338.95
 chart-^FTSE
-69.85
-0.68%
^N225-icon
Nikkei 225
66,053.23
 chart-^N225
-869.50
-1.32%
^HSI-icon
Hang Seng
25,768.87
 chart-^HSI
+376.10
1.46%
^TWII-icon
TWSE
45,356.41
 chart-^TWII
+18.51
0.04%
^GDAXI-icon
DAX
25,003.04
 chart-^GDAXI
-101.25
-0.40%
^FCHI-icon
CAC 40
8,146.59
 chart-^FCHI
-36.59
-0.45%
^JKSE-icon
Jakarta Composite
6,219.34
 chart-^JKSE
+93.34
1.50%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,683.07
 chart-^KLSE
-1.858
-0.11%
^KS11-icon
KOSPI
8,609.02
 chart-^KS11
-175.70
-2.04%
^BSESN-icon
S&P BSE SENSEX
74,014.04
 chart-^BSESN
-252.44
-0.34%
^NZ50-icon
S&P/NZX 50
13,183.50
 chart-^NZ50
-60.77
-0.46%
^RUT-icon
Russell 2000
2,905.76
 chart-^RUT
-13.51
-0.47%
^VIX-icon
CBOE Volatility Index
16.05
 chart-^VIX
+0.7648
4.77%
^GSPTSE-icon
S&P/TSX Composite
34,734.89
 chart-^GSPTSE
-34.22
-0.10%
^AXJO-icon
S&P/ASX 200
8,694.70
 chart-^AXJO
-34.56
-0.40%
^STOXX50E-icon
EURO STOXX 50
6,034.95
 chart-^STOXX50E
-15.55
-0.26%
^N100-icon
Euronext 100
1,840.67
 chart-^N100
-3.5531
-0.19%
^BFX-icon
BEL 20
5,577.65
 chart-^BFX
-5.7342
-0.10%
^MXX-icon
IPC Mexico
68,137.03
 chart-^MXX
-447.75
-0.66%
^IPSA-icon
S&P CLX IPSA
10,626.41
 chart-^IPSA
-159.35
-1.50%
^MERV-icon
MERVAL
3,242,787.50
 chart-^MERV
+78,223.49
2.41%
^TA125.TA-icon
TA-125
4,239.39
 chart-^TA125.TA
-182.83
-4.31%
^CASE30-icon
EGX 30
52,829.80
 chart-^CASE30
+171.56
0.32%
^JN0U.JO-icon
Top 40
6,841.54
 chart-^JN0U.JO
-240.01
-3.51%
^NSEI-icon
NIFTY 50
23,348.55
 chart-^NSEI
-34.00
-0.15%
^BVSP-icon
Bovespa
172,197.45
 chart-^BVSP
-1,575.48
-0.91%

선물

명칭 값 가격 차트 (1M) 변동 % 변화
GC=F-icon
금
4,531.00
 chart-GC=F
-61.16
-1.35%
SI=F-icon
은
75.92
 chart-SI=F
+0.045
0.06%
HG=F-icon
구리
6.54
 chart-HG=F
+0.1567
2.39%
CL=F-icon
Crude Oil WTI
90.68
 chart-CL=F
+3.4462
3.80%
BZ=F-icon
Brent Crude Oil
94.06
 chart-BZ=F
+3.0349
3.23%
NG=F-icon
Natural Gas
3.33
 chart-NG=F
+0.0446
1.34%
PA=F-icon
Palladium
1,390.50
 chart-PA=F
+7.9451
0.57%
PL=F-icon
Platinum
1,944.60
 chart-PL=F
+16.34
0.84%
HO=F-icon
Heating Oil
3.63
 chart-HO=F
+0.1519
4.18%
RB=F-icon
RBOB Gasoline
3.11
 chart-RB=F
+0.081
2.60%

통화

명칭 값 가격 차트 (1M) 변동 % 변화
JPY=X-icon
USD/JPY
159.71
 chart-JPY=X
+0.1391
0.09%
EURUSD=X-icon
EUR/USD
1.16
 chart-EURUSD=X
+0.000109
0.01%
GBPUSD=X-icon
GBP/USD
1.35
 chart-GBPUSD=X
+0.000184
0.01%
AUDUSD=X-icon
AUD/USD
0.72
 chart-AUDUSD=X
-0.00047
-0.07%
NZDUSD=X-icon
NZD/USD
0.59
 chart-NZDUSD=X
-0.000334
-0.06%
EURJPY=X-icon
EUR/JPY
185.85
 chart-EURJPY=X
+0.1672
0.09%
GBPJPY=X-icon
GBP/JPY
215.03
 chart-GBPJPY=X
+0.2483
0.12%
EURGBP=X-icon
EUR/GBP
0.86
 chart-EURGBP=X
+0.0002
0.02%
EURCAD=X-icon
EUR/CAD
1.61
 chart-EURCAD=X
+0.00187
0.12%
EURSEK=X-icon
EUR/SEK
10.82
 chart-EURSEK=X
-0.00849
-0.08%
EURCHF=X-icon
EUR/CHF
0.92
 chart-EURCHF=X
+0.00033
0.04%
EURHUF=X-icon
EUR/HUF
355.31
 chart-EURHUF=X
-0.2698
-0.08%
CNY=X-icon
USD/CNY
6.76
 chart-CNY=X
-0.0033
-0.05%
HKD=X-icon
USD/HKD
7.84
 chart-HKD=X
+0.0012
0.02%
SGD=X-icon
USD/SGD
1.28
 chart-SGD=X
+0.00043
0.03%
INR=X-icon
USD/INR
95.13
 chart-INR=X
+0.1477
0.16%
MXN=X-icon
USD/MXN
17.34
 chart-MXN=X
+0.0122
0.07%
PHP=X-icon
USD/PHP
61.68
 chart-PHP=X
-0.034
-0.06%
IDR=X-icon
USD/IDR
17,879.00
 chart-IDR=X
-
0.0%
THB=X-icon
USD/THB
32.51
 chart-THB=X
-0.1295
-0.40%
MYR=X-icon
USD/MYR
3.96
 chart-MYR=X
+0.000000
0.00%
ZAR=X-icon
USD/ZAR
16.28
 chart-ZAR=X
+0.0007
0.00%
RUB=X-icon
USD/RUB
71.94
 chart-RUB=X
+0.000002
0.00%

경제 지표

명칭 값 가격 차트 (1M) 변동 % 변화
USGDPQG-icon
미국 GDP 성장률 (QoQ)
3.80%
4.40%
733.33%
USGDPAG-icon
미국 GDP 성장률 (YoY)
2.08%
0.06%
3.03%
USUR-icon
미국 실업률(MoM)
4.30%
0.10%
2.38%
USNFP-icon
미국 비농업 급여(MoM)
159,540.00K
22.00K
0.01%
USIR-icon
미국 인플레이션율(YoY)
2.94%
0.21%
7.59%
USIRM-icon
미국 인플레이션율(MoM)
0.38%
0.19%
94.55%
USIR-icon
미국 월 이자율
4.22%
-0.11%
-2.54%
USTBGS-icon
미국 상품 및 서비스 무역수지(MoM)
-78,311.00B
-19,225.00B
-32.54%
USCA-icon
미국 경상수지 (QoQ)
-251,312.00B
188,510.00B
42.86%
USCAGDP-icon
GDP 대비 미국 경상수지 (QoQ)
-3.29%
2.69%
45.01%
USGDGDP-icon
GDP 대비 미국 정부 부채 (QoQ)
118.78%
-1.76%
-1.46%
USBC-icon
미국 기업신뢰지수(MoM)
98.97
0.21
0.21%
USBP-icon
미국 건축 허가(MoM)
1,330.00K
-32.00K
-2.35%
USGB-icon
미국 정부 예산(MoM)
-344,791.89B
-53,649.23B
-18.43%
USRS-icon
미국 소매판매(MoM)
0.60%
0.00%
0.0%