글로벌 시장 가격 히스토리 및 차트 | 선물·지수·FX 데이터

글로벌 선물, 주가 지수, 원자재 및 통화쌍의 과거 가격과 차트를 한눈에 살펴보세요.

지수

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
^DJI-icon
Dow
51,531.87
 chart-^DJI
+0.35%
-3.82%
+10.99%
^IXIC-icon
Nasdaq
27,024.79
 chart-^IXIC
+0.32%
+3.34%
+23.23%
^GSPC-icon
S&P 500
7,723.46
 chart-^GSPC
+0.25%
+0.60%
+17.17%

세계 지수

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
^STI-icon
STI
5,711.12
 chart-^STI
0.49%
0.39%
16.45%
^FTSE-icon
FTSE 100
10,681.18
 chart-^FTSE
0.01%
-1.25%
5.68%
^N225-icon
Nikkei 225
66,364.20
 chart-^N225
1.30%
0.53%
23.47%
^HSI-icon
Hang Seng
24,493.12
 chart-^HSI
-1.37%
-5.83%
-3.33%
^TWII-icon
TWSE
48,024.60
 chart-^TWII
-0.28%
6.19%
43.62%
^GDAXI-icon
DAX
25,370.39
 chart-^GDAXI
0.41%
-2.93%
10.51%
^FCHI-icon
CAC 40
8,065.07
 chart-^FCHI
-0.20%
-4.94%
2.78%
^JKSE-icon
Jakarta Composite
6,241.89
 chart-^JKSE
-2.09%
-4.35%
-14.52%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,671.62
 chart-^KLSE
-0.29%
-3.74%
-2.62%
^KS11-icon
KOSPI
7,080.92
 chart-^KS11
0.90%
2.43%
25.50%
^BSESN-icon
S&P BSE SENSEX
73,895.74
 chart-^BSESN
-1.25%
-4.70%
-1.83%
^NZ50-icon
S&P/NZX 50
13,811.11
 chart-^NZ50
-0.08%
-1.16%
6.82%
^RUT-icon
Russell 2000
2,828.98
 chart-^RUT
-0.23%
-6.26%
11.54%
^VIX-icon
CBOE Volatility Index
15.60
 chart-^VIX
-0.45%
3.11%
-38.41%
^GSPTSE-icon
S&P/TSX Composite
35,655.86
 chart-^GSPTSE
-0.14%
-2.63%
10.11%
^AXJO-icon
S&P/ASX 200
8,665.00
 chart-^AXJO
-1.14%
-4.35%
1.26%
^STOXX50E-icon
EURO STOXX 50
6,296.02
 chart-^STOXX50E
0.37%
-2.57%
11.45%
^N100-icon
Euronext 100
1,894.27
 chart-^N100
0.23%
-2.30%
8.79%
^BFX-icon
BEL 20
5,702.45
 chart-^BFX
0.55%
-1.80%
12.85%
^MXX-icon
IPC Mexico
64,659.36
 chart-^MXX
0.61%
-1.63%
-5.17%
^IPSA-icon
S&P CLX IPSA
10,887.72
 chart-^IPSA
-0.55%
-0.01%
0.0%
^MERV-icon
MERVAL
2,911,420.25
 chart-^MERV
-0.97%
-0.06%
3.78%
^TA125.TA-icon
TA-125
4,100.40
 chart-^TA125.TA
-1.39%
1.01%
-1.68%
^CASE30-icon
EGX 30
53,614.60
 chart-^CASE30
-1.13%
-1.96%
14.31%
^JN0U.JO-icon
Top 40
6,780.40
 chart-^JN0U.JO
-0.51%
-8.40%
0.32%
^NSEI-icon
NIFTY 50
23,140.50
 chart-^NSEI
-1.31%
-4.58%
-0.71%
^BVSP-icon
Bovespa
182,702.31
 chart-^BVSP
-0.69%
6.82%
-1.47%

선물

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
GC=F-icon
금
4,309.00
 chart-GC=F
0.26%
-7.95%
-4.46%
SI=F-icon
은
64.33
 chart-SI=F
0.52%
-7.39%
-10.56%
HG=F-icon
구리
6.74
 chart-HG=F
-0.74%
2.39%
22.76%
CL=F-icon
Crude Oil WTI
94.01
 chart-CL=F
-0.63%
7.80%
2.53%
BZ=F-icon
Brent Crude Oil
99.50
 chart-BZ=F
-0.72%
5.18%
1.05%
NG=F-icon
Natural Gas
3.16
 chart-NG=F
-6.14%
12.84%
8.17%
PA=F-icon
Palladium
1,262.00
 chart-PA=F
-1.57%
-6.59%
-11.41%
PL=F-icon
Platinum
1,778.90
 chart-PL=F
0.75%
-6.20%
-6.82%
HO=F-icon
Heating Oil
4.58
 chart-HO=F
1.22%
4.12%
19.08%
RB=F-icon
RBOB Gasoline
3.24
 chart-RB=F
-2.87%
5.80%
11.38%

통화

명칭 값 가격 차트 (1M) %(1D) %(1M) %(6M)
JPY=X-icon
USD/JPY
157.15
 chart-JPY=X
-1.02%
-1.08%
-1.43%
EURUSD=X-icon
EUR/USD
1.14
 chart-EURUSD=X
0.19%
-2.37%
-1.46%
GBPUSD=X-icon
GBP/USD
1.32
 chart-GBPUSD=X
0.20%
-2.96%
-0.89%
AUDUSD=X-icon
AUD/USD
0.70
 chart-AUDUSD=X
0.13%
-2.10%
1.08%
NZDUSD=X-icon
NZD/USD
0.57
 chart-NZDUSD=X
-0.08%
-5.31%
-2.54%
EURJPY=X-icon
EUR/JPY
179.38
 chart-EURJPY=X
-0.68%
-3.35%
-2.74%
GBPJPY=X-icon
GBP/JPY
208.45
 chart-GBPJPY=X
-0.63%
-3.85%
-2.17%
EURGBP=X-icon
EUR/GBP
0.86
 chart-EURGBP=X
-0.03%
0.52%
-0.58%
EURCAD=X-icon
EUR/CAD
1.61
 chart-EURCAD=X
0.22%
0.30%
0.86%
EURSEK=X-icon
EUR/SEK
11.30
 chart-EURSEK=X
0.13%
2.23%
4.58%
EURCHF=X-icon
EUR/CHF
0.94
 chart-EURCHF=X
0.37%
1.04%
3.17%
EURHUF=X-icon
EUR/HUF
365.85
 chart-EURHUF=X
0.11%
0.99%
-5.56%
CNY=X-icon
USD/CNY
6.70
 chart-CNY=X
0.00%
-0.12%
-2.86%
HKD=X-icon
USD/HKD
7.84
 chart-HKD=X
0.01%
0.05%
0.31%
SGD=X-icon
USD/SGD
1.28
 chart-SGD=X
-0.08%
0.65%
-0.34%
INR=X-icon
USD/INR
95.80
 chart-INR=X
-0.15%
0.12%
1.85%
MXN=X-icon
USD/MXN
17.74
 chart-MXN=X
0.08%
5.02%
-0.14%
PHP=X-icon
USD/PHP
62.43
 chart-PHP=X
-0.44%
1.26%
3.74%
IDR=X-icon
USD/IDR
17,912.00
 chart-IDR=X
0.11%
1.20%
6.05%
THB=X-icon
USD/THB
33.41
 chart-THB=X
-0.06%
2.30%
2.02%
MYR=X-icon
USD/MYR
4.07
 chart-MYR=X
-0.34%
0.87%
1.95%
ZAR=X-icon
USD/ZAR
16.33
 chart-ZAR=X
-0.60%
1.90%
-3.77%
RUB=X-icon
USD/RUB
84.19
 chart-RUB=X
-0.71%
1.72%
4.11%

경제 지표

명칭 값 가격 차트 (1M) 변동 % 변화
USGDPQG-icon
미국 GDP 성장률 (QoQ)
3.80%
4.40%
733.33%
USGDPAG-icon
미국 GDP 성장률 (YoY)
2.08%
0.06%
3.03%
USUR-icon
미국 실업률(MoM)
4.30%
0.10%
2.38%
USNFP-icon
미국 비농업 급여(MoM)
159,540.00K
22.00K
0.01%
USIR-icon
미국 인플레이션율(YoY)
2.94%
0.21%
7.59%
USIRM-icon
미국 인플레이션율(MoM)
0.38%
0.19%
94.55%
USIR-icon
미국 월 이자율
4.22%
-0.11%
-2.54%
USTBGS-icon
미국 상품 및 서비스 무역수지(MoM)
-78,311.00B
-19,225.00B
-32.54%
USCA-icon
미국 경상수지 (QoQ)
-251,312.00B
188,510.00B
42.86%
USCAGDP-icon
GDP 대비 미국 경상수지 (QoQ)
-3.29%
2.69%
45.01%
USGDGDP-icon
GDP 대비 미국 정부 부채 (QoQ)
118.78%
-1.76%
-1.46%
USBC-icon
미국 기업신뢰지수(MoM)
98.97
0.21
0.21%
USBP-icon
미국 건축 허가(MoM)
1,330.00K
-32.00K
-2.35%
USGB-icon
미국 정부 예산(MoM)
-344,791.89B
-53,649.23B
-18.43%
USRS-icon
미국 소매판매(MoM)
0.60%
0.00%
0.0%