Stockscreener 앱 받기
57.16
0.68%
-0.39
시간 외 거래:
57.16
Unilever Plc Adr 주식 (UL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.67 | $56.87 | $0.80 | 7,563,704.0 | -0.68% |
| 2024-12-19 | $57.83 | $57.32 | $0.51 | 2,125,898.0 | -0.48% |
| 2024-12-18 | $58.90 | $57.83 | $1.07 | 3,033,859.0 | -2.48% |
| 2024-12-17 | $59.52 | $58.94 | $0.58 | 2,150,350.0 | -0.03% |
| 2024-12-16 | $59.90 | $58.94 | $0.96 | 3,544,570.0 | +0.76% |
| 2024-12-13 | $58.97 | $58.61 | $0.36 | 1,277,638.0 | +0.27% |
| 2024-12-12 | $59.21 | $58.53 | $0.68 | 2,279,539.0 | -0.12% |
| 2024-12-11 | $59.24 | $58.72 | $0.52 | 2,073,660.0 | +0.12% |
| 2024-12-10 | $58.84 | $58.37 | $0.465 | 3,230,642.0 | -0.22% |
| 2024-12-09 | $59.07 | $58.45 | $0.62 | 2,944,453.0 | -0.34% |
| 2024-12-06 | $59.72 | $58.90 | $0.82 | 1,741,763.0 | -0.86% |
| 2024-12-05 | $59.69 | $59.39 | $0.30 | 1,220,606.0 | +0.30% |
| 2024-12-04 | $59.40 | $58.84 | $0.555 | 1,478,528.0 | -0.02% |
| 2024-12-03 | $59.91 | $59.31 | $0.595 | 1,703,118.0 | -0.88% |
| 2024-12-02 | $59.99 | $59.52 | $0.47 | 2,194,434.0 | +0.12% |
| 2024-11-29 | $59.90 | $59.52 | $0.375 | 1,232,265.0 | +0.17% |
| 2024-11-27 | $60.02 | $59.69 | $0.325 | 1,737,768.0 | +1.08% |
| 2024-11-26 | $59.28 | $58.85 | $0.43 | 1,747,692.0 | +0.54% |
| 2024-11-25 | $59.15 | $58.68 | $0.47 | 2,395,858.0 | +0.29% |
| 2024-11-22 | $58.87 | $58.24 | $0.63 | 2,957,352.0 | +1.70% |
Unilever Plc Adr 주식 (UL) 연도별 가격 이력
이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unilever Plc Adr 주식 (UL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.99 | $56.87 | $3.12 | 46,126,466.0 | -4.48% |
| 2024-11 | $61.88 | $56.87 | $5.01 | 44,447,439.0 | -1.76% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
Unilever Plc Adr 주식 (UL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
Unilever Plc Adr 주식 (UL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.67 | $50.03 | $1.63 | 50,355,991.0 | -0.06% |
| 2022-11 | $50.48 | $44.49 | $5.99 | 51,464,264.0 | +10.70% |
| 2022-10 | $45.95 | $42.44 | $3.51 | 66,302,577.0 | +3.81% |
| 2022-09 | $47.10 | $43.13 | $3.97 | 63,245,162.0 | -3.41% |
| 2022-08 | $49.23 | $45.36 | $3.87 | 48,656,783.0 | -6.72% |
| 2022-07 | $49.11 | $45.29 | $3.82 | 52,921,746.0 | +6.17% |
| 2022-06 | $47.37 | $43.16 | $4.21 | 73,365,469.0 | -5.17% |
| 2022-05 | $48.50 | $42.54 | $5.96 | 99,035,092.0 | +4.47% |
| 2022-04 | $46.84 | $43.96 | $2.88 | 81,393,805.0 | +1.51% |
| 2022-03 | $49.94 | $43.11 | $6.83 | 104,844,855.0 | -9.35% |
| 2022-02 | $53.51 | $48.34 | $5.16 | 58,596,867.0 | -2.18% |
| 2022-01 | $54.35 | $46.07 | $8.28 | 144,820,313.0 | -4.46% |
0.96%
0.74%
자본화:
|
볼륨(24시간):