Stockscreener 앱 받기
60.19
1.12%
-0.68
시장 영업 전:
60.52
0.33
+0.55%
Unilever Plc Adr 주식 (UL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $60.66 | $60.16 | $0.494 | 3,083,722.0 | -1.12% |
| 2025-10-30 | $61.03 | $60.59 | $0.44 | 3,524,771.0 | -0.16% |
| 2025-10-29 | $61.57 | $60.82 | $0.75 | 3,029,589.0 | -1.53% |
| 2025-10-28 | $62.16 | $61.66 | $0.505 | 3,798,895.0 | -1.26% |
| 2025-10-27 | $62.72 | $62.19 | $0.535 | 2,119,873.0 | +0.06% |
| 2025-10-24 | $62.81 | $62.19 | $0.625 | 3,029,880.0 | +0.56% |
| 2025-10-23 | $63.40 | $62.26 | $1.14 | 4,897,514.0 | +0.23% |
| 2025-10-22 | $62.77 | $61.80 | $0.97 | 3,874,525.0 | -0.26% |
| 2025-10-21 | $62.60 | $62.15 | $0.455 | 2,521,899.0 | -0.87% |
| 2025-10-20 | $63.13 | $62.65 | $0.49 | 2,466,585.0 | -0.36% |
| 2025-10-17 | $63.30 | $62.31 | $0.99 | 3,772,875.0 | +1.77% |
| 2025-10-16 | $62.19 | $61.20 | $0.995 | 6,915,871.0 | +1.87% |
| 2025-10-15 | $60.95 | $60.19 | $0.765 | 6,930,396.0 | -0.18% |
| 2025-10-14 | $61.12 | $60.27 | $0.85 | 3,672,858.0 | +1.50% |
| 2025-10-13 | $60.23 | $59.61 | $0.615 | 3,777,776.0 | -0.56% |
| 2025-10-10 | $60.49 | $59.57 | $0.925 | 5,309,938.0 | +2.55% |
| 2025-10-09 | $59.13 | $58.67 | $0.46 | 2,519,965.0 | +0.49% |
| 2025-10-08 | $59.01 | $58.58 | $0.43 | 1,821,326.0 | +0.05% |
| 2025-10-07 | $58.93 | $58.24 | $0.69 | 2,186,575.0 | +0.05% |
| 2025-10-06 | $58.78 | $58.44 | $0.345 | 2,028,356.0 | -0.81% |
Unilever Plc Adr 주식 (UL) 연도별 가격 이력
이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unilever Plc Adr 주식 (UL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $63.40 | $58.24 | $5.16 | 80,465,743.0 | +1.54% |
| 2025-09 | $65.01 | $58.71 | $6.30 | 49,906,089.0 | -6.20% |
| 2025-08 | $63.70 | $59.82 | $3.88 | 45,976,741.0 | +8.16% |
| 2025-07 | $61.72 | $58.16 | $3.56 | 45,345,745.0 | -4.48% |
| 2025-06 | $63.65 | $60.37 | $3.28 | 43,514,528.0 | -4.18% |
| 2025-05 | $64.38 | $60.51 | $3.87 | 42,119,725.0 | +0.46% |
| 2025-04 | $65.66 | $56.80 | $8.86 | 75,918,652.0 | +6.72% |
| 2025-03 | $61.26 | $57.22 | $4.04 | 49,166,010.0 | +5.21% |
| 2025-02 | $59.30 | $54.32 | $4.98 | 52,742,898.0 | -1.36% |
| 2025-01 | $58.47 | $54.60 | $3.87 | 49,826,345.0 | +1.20% |
Unilever Plc Adr 주식 (UL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.99 | $56.64 | $3.35 | 47,246,690.0 | -5.15% |
| 2024-11 | $61.88 | $56.87 | $5.01 | 44,447,439.0 | -1.76% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
Unilever Plc Adr 주식 (UL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
0.71%
0.42%
자본화:
|
볼륨(24시간):