Stockscreener 앱 받기
62.48
1.17%
0.765
Unilever Plc Adr 주식 (UL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $62.58 | $62.16 | $0.41 | 1,168,706.0 | +1.21% |
| 2026-08-12 | $61.92 | $61.42 | $0.505 | 2,381,637.0 | -1.04% |
| 2026-08-11 | $62.58 | $62.13 | $0.45 | 2,187,322.0 | -0.78% |
| 2026-08-10 | $62.86 | $62.02 | $0.835 | 1,972,336.0 | -0.16% |
| 2026-08-07 | $63.48 | $62.74 | $0.745 | 2,743,184.0 | -1.10% |
| 2026-08-06 | $64.52 | $63.47 | $1.05 | 2,389,075.0 | -1.20% |
| 2026-08-05 | $64.68 | $63.91 | $0.77 | 3,375,219.0 | +0.55% |
| 2026-08-04 | $64.19 | $63.47 | $0.72 | 4,140,206.0 | +0.44% |
| 2026-08-03 | $64.55 | $63.67 | $0.875 | 7,821,679.0 | +0.58% |
| 2026-07-31 | $63.99 | $63.39 | $0.60 | 5,482,637.0 | -2.82% |
| 2026-07-30 | $65.79 | $65.10 | $0.69 | 7,835,611.0 | -1.11% |
| 2026-07-29 | $66.67 | $65.13 | $1.54 | 11,306,200.0 | -1.30% |
| 2026-07-28 | $67.44 | $66.27 | $1.17 | 13,662,961.0 | +8.96% |
| 2026-07-27 | $62.06 | $61.02 | $1.05 | 4,095,501.0 | +0.71% |
| 2026-07-24 | $61.11 | $60.42 | $0.6938 | 2,236,597.0 | +1.21% |
| 2026-07-23 | $60.56 | $59.90 | $0.66 | 5,657,833.0 | -2.62% |
| 2026-07-22 | $62.19 | $61.52 | $0.675 | 3,414,197.0 | +1.71% |
| 2026-07-21 | $61.53 | $60.78 | $0.745 | 3,399,963.0 | -1.95% |
| 2026-07-20 | $62.49 | $61.95 | $0.545 | 3,658,309.0 | -0.63% |
| 2026-07-17 | $63.46 | $62.03 | $1.43 | 3,210,991.0 | -0.51% |
| 2026-07-16 | $62.80 | $61.26 | $1.54 | 3,455,776.0 | +2.05% |
| 2026-07-15 | $61.69 | $60.09 | $1.59 | 5,098,573.0 | +1.00% |
| 2026-07-14 | $61.43 | $60.83 | $0.605 | 3,946,126.0 | -1.04% |
Unilever Plc Adr 주식 (UL) 연도별 가격 이력
이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unilever Plc Adr 주식 (UL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $64.68 | $61.42 | $3.26 | 28,179,364.0 | -1.52% |
| 2026-07 | $67.44 | $59.90 | $7.54 | 105,875,704.0 | +5.51% |
| 2026-06 | $61.24 | $54.75 | $6.49 | 91,117,594.0 | +6.50% |
| 2026-05 | $60.74 | $56.19 | $4.55 | 76,804,283.0 | -4.29% |
| 2026-04 | $59.27 | $54.95 | $4.32 | 101,676,078.0 | +3.53% |
| 2026-03 | $72.24 | $55.65 | $16.59 | 108,310,339.0 | -22.75% |
| 2026-02 | $74.97 | $67.70 | $7.27 | 73,341,846.0 | +7.88% |
| 2026-01 | $68.36 | $61.78 | $6.58 | 63,702,551.0 | +4.53% |
Unilever Plc Adr 주식 (UL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.29 | $55.05 | $11.24 | 57,456,165.0 | +8.30% |
| 2025-11 | $61.58 | $58.80 | $2.78 | 54,122,635.0 | +0.66% |
| 2025-10 | $63.40 | $58.24 | $5.16 | 77,382,021.0 | +1.54% |
| 2025-09 | $65.01 | $58.71 | $6.30 | 49,906,089.0 | -6.20% |
| 2025-08 | $63.70 | $59.82 | $3.88 | 45,976,741.0 | +8.16% |
| 2025-07 | $61.72 | $58.16 | $3.56 | 45,345,745.0 | -4.48% |
| 2025-06 | $63.65 | $60.37 | $3.28 | 43,514,528.0 | -4.18% |
| 2025-05 | $64.38 | $60.51 | $3.87 | 42,119,725.0 | +0.46% |
| 2025-04 | $65.66 | $56.80 | $8.86 | 75,918,652.0 | +6.72% |
| 2025-03 | $61.26 | $57.22 | $4.04 | 49,166,010.0 | +5.21% |
| 2025-02 | $59.30 | $54.32 | $4.98 | 52,742,898.0 | -1.36% |
| 2025-01 | $58.47 | $54.60 | $3.87 | 49,826,345.0 | +1.20% |
Unilever Plc Adr 주식 (UL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.99 | $56.64 | $3.35 | 47,246,690.0 | -5.15% |
| 2024-11 | $61.88 | $56.87 | $5.01 | 44,447,439.0 | -1.76% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
0.32%
0.17%
자본화:
|
볼륨(24시간):