Stockscreener 앱 받기
54.75
1.26%
+0.68
Unilever plc ADR 주식 (UL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $54.86 | $54.49 | $0.37 | 2,589,520.0 | +1.26% |
| 2024-05-16 | $54.20 | $53.86 | $0.34 | 3,092,336.0 | -0.75% |
| 2024-05-15 | $54.54 | $54.12 | $0.425 | 1,881,881.0 | +0.81% |
| 2024-05-14 | $54.12 | $53.80 | $0.3139 | 1,807,594.0 | +0.20% |
| 2024-05-13 | $54.27 | $53.86 | $0.415 | 2,907,653.0 | +0.78% |
| 2024-05-10 | $53.65 | $53.38 | $0.265 | 3,060,785.0 | +0.17% |
| 2024-05-09 | $53.43 | $53.04 | $0.39 | 4,238,701.0 | +1.39% |
| 2024-05-08 | $52.94 | $52.56 | $0.38 | 3,191,425.0 | +0.06% |
| 2024-05-07 | $52.91 | $52.49 | $0.42 | 3,587,418.0 | +0.98% |
| 2024-05-06 | $52.27 | $51.90 | $0.37 | 2,379,340.0 | +0.04% |
| 2024-05-03 | $52.64 | $52.07 | $0.5675 | 4,412,843.0 | +0.21% |
| 2024-05-02 | $52.21 | $51.92 | $0.29 | 2,834,367.0 | +0.29% |
| 2024-05-01 | $52.12 | $51.45 | $0.67 | 2,909,740.0 | +0.04% |
| 2024-04-30 | $51.96 | $51.61 | $0.35 | 3,069,098.0 | +0.68% |
| 2024-04-29 | $51.61 | $51.34 | $0.27 | 3,328,756.0 | +0.51% |
| 2024-04-26 | $51.53 | $51.15 | $0.3781 | 4,246,074.0 | +0.63% |
| 2024-04-25 | $51.12 | $50.28 | $0.84 | 6,764,045.0 | +5.93% |
| 2024-04-24 | $48.22 | $47.87 | $0.355 | 2,953,309.0 | +0.19% |
| 2024-04-23 | $48.19 | $47.80 | $0.385 | 2,703,221.0 | -0.17% |
| 2024-04-22 | $48.08 | $47.55 | $0.5287 | 3,082,136.0 | +1.59% |
| 2024-04-19 | $47.39 | $47.02 | $0.375 | 4,964,392.0 | +0.98% |
| 2024-04-18 | $47.14 | $46.61 | $0.53 | 5,663,038.0 | +0.34% |
Unilever plc ADR 주식 (UL) 연도별 가격 이력
이 심층 분석에서는 Unilever plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unilever plc ADR 주식 (UL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $54.86 | $51.45 | $3.41 | 41,483,123.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
Unilever plc ADR 주식 (UL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
Unilever plc ADR 주식 (UL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.67 | $50.03 | $1.63 | 50,355,991.0 | -0.06% |
| 2022-11 | $50.48 | $44.49 | $5.99 | 51,464,264.0 | +10.70% |
| 2022-10 | $45.95 | $42.44 | $3.51 | 66,302,577.0 | +3.81% |
| 2022-09 | $47.10 | $43.13 | $3.97 | 63,245,162.0 | -3.41% |
| 2022-08 | $49.23 | $45.36 | $3.87 | 48,656,783.0 | -6.72% |
| 2022-07 | $49.11 | $45.29 | $3.82 | 52,921,746.0 | +6.17% |
| 2022-06 | $47.37 | $43.16 | $4.21 | 73,365,469.0 | -5.17% |
| 2022-05 | $48.50 | $42.54 | $5.96 | 99,035,092.0 | +4.47% |
| 2022-04 | $46.84 | $43.96 | $2.88 | 81,393,805.0 | +1.51% |
| 2022-03 | $49.94 | $43.11 | $6.83 | 104,844,855.0 | -9.35% |
| 2022-02 | $53.51 | $48.34 | $5.16 | 58,596,867.0 | -2.18% |
| 2022-01 | $54.35 | $46.07 | $8.28 | 144,820,313.0 | -4.46% |
0.42%
자본화:
|
볼륨(24시간):