Stockscreener 앱 받기
61.20
0.42%
-0.26
시장 영업 전:
61.11
-0.09
-0.15%
Unilever Plc Adr 주식 (UL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $61.87 | $61.20 | $0.665 | 2,470,735.0 | -0.42% |
| 2025-09-18 | $61.86 | $61.45 | $0.41 | 2,176,932.0 | -1.54% |
| 2025-09-17 | $62.84 | $62.16 | $0.675 | 2,282,832.0 | +0.91% |
| 2025-09-16 | $62.34 | $61.85 | $0.49 | 2,180,371.0 | -0.74% |
| 2025-09-15 | $62.91 | $62.32 | $0.59 | 1,485,715.0 | -0.91% |
| 2025-09-12 | $63.59 | $62.84 | $0.75 | 2,489,244.0 | -0.95% |
| 2025-09-11 | $63.51 | $62.66 | $0.84 | 1,740,006.0 | +1.13% |
| 2025-09-10 | $62.96 | $62.59 | $0.365 | 1,841,633.0 | -0.48% |
| 2025-09-09 | $63.16 | $62.80 | $0.3639 | 2,131,169.0 | -1.44% |
| 2025-09-08 | $64.10 | $63.70 | $0.405 | 1,785,767.0 | -0.48% |
| 2025-09-05 | $64.83 | $64.03 | $0.80 | 2,690,548.0 | -1.08% |
| 2025-09-04 | $65.01 | $64.39 | $0.615 | 2,972,163.0 | +1.20% |
| 2025-09-03 | $64.41 | $63.25 | $1.16 | 2,831,640.0 | +1.10% |
| 2025-09-02 | $63.86 | $63.35 | $0.51 | 3,224,647.0 | +0.54% |
| 2025-08-29 | $63.26 | $62.68 | $0.575 | 3,318,442.0 | +1.33% |
| 2025-08-28 | $62.50 | $61.94 | $0.56 | 1,734,369.0 | -0.24% |
| 2025-08-27 | $62.59 | $61.83 | $0.76 | 1,599,845.0 | +0.84% |
| 2025-08-26 | $62.19 | $61.79 | $0.3992 | 2,036,349.0 | -0.13% |
| 2025-08-25 | $63.05 | $62.07 | $0.98 | 1,434,130.0 | -1.55% |
Unilever Plc Adr 주식 (UL) 연도별 가격 이력
이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unilever Plc Adr 주식 (UL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $65.01 | $61.20 | $3.81 | 34,774,137.0 | -3.16% |
| 2025-08 | $63.70 | $59.82 | $3.88 | 45,976,741.0 | +8.16% |
| 2025-07 | $61.72 | $58.16 | $3.56 | 45,345,745.0 | -4.48% |
| 2025-06 | $63.65 | $60.37 | $3.28 | 43,514,528.0 | -4.18% |
| 2025-05 | $64.38 | $60.51 | $3.87 | 42,119,725.0 | +0.46% |
| 2025-04 | $65.66 | $56.80 | $8.86 | 75,918,652.0 | +6.72% |
| 2025-03 | $61.26 | $57.22 | $4.04 | 49,166,010.0 | +5.21% |
| 2025-02 | $59.30 | $54.32 | $4.98 | 52,742,898.0 | -1.36% |
| 2025-01 | $58.47 | $54.60 | $3.87 | 49,826,345.0 | +1.20% |
Unilever Plc Adr 주식 (UL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.99 | $56.64 | $3.35 | 47,246,690.0 | -5.15% |
| 2024-11 | $61.88 | $56.87 | $5.01 | 44,447,439.0 | -1.76% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
Unilever Plc Adr 주식 (UL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
0.44%
1.33%
자본화:
|
볼륨(24시간):