62.86
price down icon0.33%   -0.21
 
loading

Unilever Plc Adr 주식 (UL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $63.08 $62.68 $0.40 1,010,588.0 -0.33%
2025-06-05 $63.36 $62.91 $0.45 1,635,555.0 -0.02%
2025-06-04 $63.27 $62.60 $0.675 1,750,580.0 +0.59%
2025-06-03 $63.09 $62.64 $0.455 2,553,302.0 -1.10%
2025-06-02 $63.59 $63.05 $0.54 2,728,077.0 -0.67%
2025-05-30 $63.91 $63.51 $0.405 2,356,209.0 +0.42%
2025-05-29 $63.58 $63.12 $0.46 2,144,484.0 +0.43%
2025-05-28 $63.42 $63.01 $0.41 2,031,636.0 -0.69%
2025-05-27 $64.08 $63.60 $0.48 1,836,557.0 -0.06%
2025-05-23 $63.78 $62.92 $0.86 1,460,693.0 +0.74%
2025-05-22 $63.50 $62.84 $0.6554 1,849,150.0 -0.24%
2025-05-21 $63.73 $63.33 $0.405 1,470,886.0 +0.27%
2025-05-20 $63.32 $62.76 $0.56 1,984,539.0 +1.35%
2025-05-19 $62.49 $61.98 $0.51 1,876,527.0 +1.13%
2025-05-16 $61.80 $61.26 $0.545 1,689,697.0 -0.15%
2025-05-15 $61.86 $61.20 $0.66 1,995,141.0 +2.05%
2025-05-14 $60.93 $60.51 $0.425 1,856,158.0 -0.28%
2025-05-13 $61.04 $60.52 $0.525 2,691,407.0 -1.09%
2025-05-12 $61.62 $61.05 $0.575 2,701,250.0 -1.70%
2025-05-09 $62.82 $62.41 $0.415 2,025,830.0 -0.13%
2025-05-08 $63.20 $62.51 $0.695 2,698,440.0 -2.39%
2025-05-07 $64.38 $63.66 $0.715 2,081,145.0 +0.33%

Unilever Plc Adr 주식 (UL) 연도별 가격 이력

이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unilever Plc Adr 주식 (UL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $63.59 $62.60 $0.99 9,678,102.0 -1.54%
2025-05 $64.38 $60.51 $3.87 42,119,725.0 +0.46%
2025-04 $65.66 $56.80 $8.86 75,918,652.0 +6.72%
2025-03 $61.26 $57.22 $4.04 49,166,010.0 +5.21%
2025-02 $59.30 $54.32 $4.98 52,742,898.0 -1.36%
2025-01 $58.47 $54.60 $3.87 49,826,345.0 +1.20%

Unilever Plc Adr 주식 (UL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.99 $56.64 $3.35 47,246,690.0 -5.15%
2024-11 $61.88 $56.87 $5.01 44,447,439.0 -1.76%
2024-10 $64.75 $60.17 $4.58 39,358,386.0 -6.23%
2024-09 $65.87 $64.17 $1.70 37,816,156.0 +0.26%
2024-08 $65.17 $60.06 $5.11 65,566,643.0 +5.52%
2024-07 $61.62 $54.41 $7.22 64,023,866.0 +11.66%
2024-06 $56.47 $54.69 $1.78 43,981,597.0 +0.44%
2024-05 $54.98 $51.45 $3.53 59,699,854.0 +5.59%
2024-04 $51.96 $46.45 $5.51 71,365,241.0 +3.31%
2024-03 $50.27 $48.42 $1.85 51,966,111.0 +2.49%
2024-02 $51.42 $48.54 $2.88 52,484,517.0 +0.58%
2024-01 $49.43 $46.78 $2.65 64,176,177.0 +0.43%

Unilever Plc Adr 주식 (UL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.68 $47.20 $1.48 47,998,011.0 +1.64%
2023-11 $48.92 $46.92 $2.00 54,861,664.0 +0.74%
2023-10 $49.31 $46.16 $3.15 50,982,094.0 -4.15%
2023-09 $51.74 $48.66 $3.08 31,888,860.0 -3.18%
2023-08 $53.82 $50.30 $3.52 40,860,709.0 -5.04%
2023-07 $54.38 $50.90 $3.48 37,770,786.0 +3.07%
2023-06 $52.25 $49.70 $2.55 48,634,152.0 +4.39%
2023-05 $55.77 $49.78 $5.99 40,801,662.0 -10.07%
2023-04 $55.99 $51.80 $4.19 38,029,216.0 +6.93%
2023-03 $52.21 $48.57 $3.64 49,319,250.0 +4.01%
2023-02 $52.34 $49.12 $3.22 33,719,748.0 -2.29%
2023-01 $51.66 $49.56 $2.09 37,207,693.0 +1.49%
household_personal_products CL
$90.61
price up icon 0.19%
household_personal_products KMB
$134.41
price down icon 3.13%
$21.71
price up icon 0.05%
household_personal_products CHD
$98.99
price down icon 0.12%
household_personal_products EL
$68.23
price down icon 0.96%
자본화:     |  볼륨(24시간):