$66.481.86%1.215

Unilever Plc Adr (UL)

Date: O: H: L: C: Vol:

Unilever Plc Adr 주식 (UL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$66.56	$65.78	$0.78	2,162,777	+1.86%
Oct 30, 2026	$65.81	$65.10	$0.715	8,109,194	+1.68%
Oct 29, 2026	$64.67	$63.77	$0.9	4,839,953	+0.38%
Oct 28, 2026	$64.24	$63.40	$0.835	10,128,411	-1.71%
Oct 27, 2026	$65.23	$64.88	$0.35	3,098,162	-0.85%
Oct 26, 2026	$66.23	$65.54	$0.69	1,872,715	-0.94%
Oct 23, 2026	$67.17	$65.91	$1.26	3,249,485	-1.15%
Oct 22, 2026	$67.03	$65.26	$1.77	4,242,315	+4.04%
Oct 21, 2026	$65.00	$64.13	$0.87	3,127,386	-1.26%
Oct 20, 2026	$65.98	$64.62	$1.37	5,077,300	+0.11%
Oct 19, 2026	$65.42	$64.97	$0.45	2,770,441	-1.53%
Oct 16, 2026	$66.46	$65.44	$1.02	5,530,066	+2.34%
Oct 15, 2026	$65.95	$64.43	$1.51	7,812,973	+1.24%
Oct 14, 2026	$63.89	$62.99	$0.895	2,711,450	+2.19%
Oct 13, 2026	$63.73	$62.43	$1.30	2,393,838	-0.73%
Oct 12, 2026	$62.95	$62.27	$0.68	2,157,779	+1.11%
Oct 09, 2026	$62.26	$61.74	$0.525	2,083,328	+0.52%
Oct 08, 2026	$61.95	$61.14	$0.815	2,978,985	+1.57%
Oct 07, 2026	$61.26	$60.88	$0.385	2,873,917	+0.30%
Oct 06, 2026	$60.99	$60.24	$0.745	2,922,438	+1.37%
Oct 05, 2026	$60.08	$59.54	$0.538	2,655,775	+0.47%

Unilever Plc Adr 주식 (UL) 연도별 가격 이력

이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unilever Plc Adr 주식 (UL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$66.56	$65.78	$0.78	2,162,777	+1.86%
Oct, 2026	$67.17	$59.22	$7.95	88,709,329	+7.46%
Sep, 2026	$65.55	$60.71	$4.84	65,049,321	-6.35%
Aug, 2026	$65.63	$60.98	$4.65	75,655,934	+2.24%
Jul, 2026	$67.45	$59.90	$7.54	105,875,704	+5.51%
Jun, 2026	$61.24	$54.75	$6.49	91,117,594	+6.50%
May, 2026	$60.74	$56.19	$4.55	76,804,283	-4.29%
Apr, 2026	$59.27	$54.95	$4.32	101,676,078	+3.53%
Mar, 2026	$72.24	$55.65	$16.59	108,310,339	-22.75%
Feb, 2026	$74.98	$67.70	$7.27	73,341,846	+7.88%
Jan, 2026	$68.36	$61.78	$6.58	63,702,551	+4.53%

Unilever Plc Adr 주식 (UL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$68.75	$61.93	$6.82	54,853,090	-3.73%
Nov, 2025	$69.28	$66.15	$3.13	48,109,008	+0.66%
Oct, 2025	$71.33	$65.52	$5.81	68,784,020	+1.54%
Sep, 2025	$73.14	$66.05	$7.09	44,360,968	-6.20%
Aug, 2025	$71.66	$67.30	$4.36	40,868,211	+8.16%
Jul, 2025	$69.43	$65.42	$4.00	40,307,329	-4.48%
Jun, 2025	$71.61	$67.92	$3.69	38,679,582	-4.18%
May, 2025	$72.42	$68.07	$4.35	37,439,757	+0.46%
Apr, 2025	$73.87	$63.90	$9.97	67,483,245	+6.72%
Mar, 2025	$68.91	$64.37	$4.54	43,703,120	+5.21%
Feb, 2025	$66.71	$61.11	$5.60	46,882,575	-1.36%
Jan, 2025	$65.78	$61.43	$4.35	44,290,085	+1.20%

Unilever Plc Adr 주식 (UL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$67.49	$63.72	$3.77	41,997,058	-5.15%
Nov, 2024	$69.61	$63.98	$5.63	39,508,837	-1.76%
Oct, 2024	$72.85	$67.69	$5.16	34,985,232	-6.23%
Sep, 2024	$74.10	$72.19	$1.92	33,614,359	+0.26%
Aug, 2024	$73.32	$67.57	$5.75	58,281,458	+5.52%
Jul, 2024	$69.33	$61.21	$8.12	56,910,102	+11.66%
Jun, 2024	$63.53	$61.53	$2.00	39,094,753	+0.44%
May, 2024	$61.85	$57.88	$3.97	53,066,539	+5.59%
Apr, 2024	$58.45	$52.26	$6.19	63,435,771	+3.31%
Mar, 2024	$56.56	$54.47	$2.09	46,192,100	+2.49%
Feb, 2024	$57.85	$54.61	$3.25	46,652,905	+0.58%
Jan, 2024	$55.61	$52.63	$2.98	57,045,490	+0.43%

UL와(과) 유사한 종목