Stockscreener 앱 받기
57.35
0.64%
-0.37
시간 외 거래:
57.35
Unilever Plc Adr 주식 (UL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $57.68 | $57.05 | $0.63 | 3,690,524.0 | -0.64% |
| 2026-05-21 | $57.90 | $56.69 | $1.21 | 3,110,827.0 | +0.07% |
| 2026-05-20 | $57.98 | $57.02 | $0.955 | 4,494,502.0 | +0.80% |
| 2026-05-19 | $58.02 | $57.18 | $0.835 | 3,472,891.0 | -0.14% |
| 2026-05-18 | $57.53 | $56.89 | $0.64 | 4,492,996.0 | +1.88% |
| 2026-05-15 | $56.97 | $56.19 | $0.78 | 3,138,503.0 | -1.92% |
| 2026-05-14 | $58.23 | $57.22 | $1.01 | 3,275,064.0 | -0.28% |
| 2026-05-13 | $58.13 | $57.32 | $0.81 | 3,196,364.0 | -0.73% |
| 2026-05-12 | $58.34 | $57.66 | $0.68 | 3,304,734.0 | +1.19% |
| 2026-05-11 | $57.77 | $57.02 | $0.75 | 3,639,172.0 | -1.99% |
| 2026-05-08 | $58.62 | $58.19 | $0.43 | 4,887,387.0 | -0.56% |
| 2026-05-07 | $59.56 | $58.70 | $0.86 | 4,706,516.0 | -1.62% |
| 2026-05-06 | $60.02 | $59.37 | $0.65 | 4,059,552.0 | +2.19% |
| 2026-05-05 | $58.63 | $57.79 | $0.845 | 4,565,287.0 | -0.49% |
| 2026-05-04 | $58.94 | $58.44 | $0.50 | 3,458,402.0 | -1.76% |
| 2026-05-01 | $60.74 | $59.76 | $0.9849 | 4,545,673.0 | +1.32% |
| 2026-04-30 | $59.27 | $58.00 | $1.27 | 6,247,510.0 | +3.66% |
| 2026-04-29 | $57.33 | $56.78 | $0.5451 | 2,929,817.0 | -1.37% |
| 2026-04-28 | $57.96 | $57.39 | $0.57 | 4,399,419.0 | +0.33% |
| 2026-04-27 | $58.24 | $57.48 | $0.755 | 4,096,957.0 | -1.08% |
| 2026-04-24 | $58.81 | $57.92 | $0.885 | 3,309,860.0 | +1.06% |
| 2026-04-23 | $57.65 | $57.21 | $0.44 | 4,080,153.0 | +0.16% |
Unilever Plc Adr 주식 (UL) 연도별 가격 이력
이 심층 분석에서는 Unilever Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unilever Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unilever Plc Adr 주식 (UL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $60.74 | $56.19 | $4.55 | 65,728,918.0 | -2.76% |
| 2026-04 | $59.27 | $54.95 | $4.32 | 101,676,078.0 | +3.53% |
| 2026-03 | $72.24 | $55.65 | $16.59 | 108,310,339.0 | -22.75% |
| 2026-02 | $74.97 | $67.70 | $7.27 | 73,341,846.0 | +7.88% |
| 2026-01 | $68.36 | $61.78 | $6.58 | 63,702,551.0 | +4.53% |
Unilever Plc Adr 주식 (UL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.29 | $55.05 | $11.24 | 57,456,165.0 | +8.30% |
| 2025-11 | $61.58 | $58.80 | $2.78 | 54,122,635.0 | +0.66% |
| 2025-10 | $63.40 | $58.24 | $5.16 | 77,382,021.0 | +1.54% |
| 2025-09 | $65.01 | $58.71 | $6.30 | 49,906,089.0 | -6.20% |
| 2025-08 | $63.70 | $59.82 | $3.88 | 45,976,741.0 | +8.16% |
| 2025-07 | $61.72 | $58.16 | $3.56 | 45,345,745.0 | -4.48% |
| 2025-06 | $63.65 | $60.37 | $3.28 | 43,514,528.0 | -4.18% |
| 2025-05 | $64.38 | $60.51 | $3.87 | 42,119,725.0 | +0.46% |
| 2025-04 | $65.66 | $56.80 | $8.86 | 75,918,652.0 | +6.72% |
| 2025-03 | $61.26 | $57.22 | $4.04 | 49,166,010.0 | +5.21% |
| 2025-02 | $59.30 | $54.32 | $4.98 | 52,742,898.0 | -1.36% |
| 2025-01 | $58.47 | $54.60 | $3.87 | 49,826,345.0 | +1.20% |
Unilever Plc Adr 주식 (UL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.99 | $56.64 | $3.35 | 47,246,690.0 | -5.15% |
| 2024-11 | $61.88 | $56.87 | $5.01 | 44,447,439.0 | -1.76% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
0.19%
자본화:
|
볼륨(24시간):