91.65
price up icon7.52%   6.41
after-market 시간 외 거래: 91.71 0.06 +0.07%
loading

Uber Technologies Inc 주식 (UBER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $92.48 $87.91 $4.57 38,308,942.0 +7.52%
2025-06-23 $85.25 $82.47 $2.78 18,357,629.0 +1.74%
2025-06-20 $85.37 $83.62 $1.75 27,267,307.0 +0.41%
2025-06-18 $86.48 $82.31 $4.17 25,935,276.0 -1.56%
2025-06-17 $85.48 $84.24 $1.24 13,658,550.0 -0.42%
2025-06-16 $86.02 $84.71 $1.31 12,221,907.0 +1.42%
2025-06-13 $85.57 $83.38 $2.19 18,079,333.0 -1.97%
2025-06-12 $86.79 $84.87 $1.92 18,750,003.0 -1.11%
2025-06-11 $87.60 $85.94 $1.66 15,346,004.0 +0.22%
2025-06-10 $88.38 $85.60 $2.78 23,573,176.0 -0.84%
2025-06-09 $87.86 $86.20 $1.66 22,759,076.0 +1.78%
2025-06-06 $86.69 $85.03 $1.66 28,085,098.0 +1.10%
2025-06-05 $85.75 $83.08 $2.67 33,257,084.0 +1.46%
2025-06-04 $84.71 $82.99 $1.72 20,038,566.0 +1.11%
2025-06-03 $83.79 $81.86 $1.93 25,652,640.0 -1.33%
2025-06-02 $84.76 $82.64 $2.12 17,048,078.0 -0.62%
2025-05-30 $84.65 $82.54 $2.11 29,094,118.0 -0.17%
2025-05-29 $87.87 $82.96 $4.91 38,104,613.0 -4.49%
2025-05-28 $89.88 $88.12 $1.76 13,873,878.0 -0.83%

Uber Technologies Inc 주식 (UBER) 연도별 가격 이력

이 심층 분석에서는 Uber Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uber Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uber Technologies Inc 주식 (UBER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $92.48 $81.86 $10.62 396,647,611.0 +8.90%
2025-05 $93.60 $80.12 $13.48 535,139,464.0 +3.89%
2025-04 $81.22 $60.63 $20.59 419,157,714.0 +11.19%
2025-03 $77.74 $69.36 $8.38 334,350,630.0 -4.14%
2025-02 $82.10 $63.50 $18.60 561,223,719.0 +13.70%
2025-01 $69.68 $61.31 $8.37 484,457,613.0 +10.83%

Uber Technologies Inc 주식 (UBER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.44 $59.33 $14.11 597,214,319.0 -15.55%
2024-11 $76.40 $67.80 $8.60 385,694,822.0 -0.12%
2024-10 $87.00 $69.87 $17.13 398,634,696.0 -4.14%
2024-09 $78.45 $67.12 $11.33 270,573,847.0 +2.78%
2024-08 $74.48 $54.84 $19.64 359,966,797.0 +13.43%
2024-07 $75.40 $62.61 $12.79 332,250,124.0 -11.30%
2024-06 $73.60 $62.94 $10.66 288,603,876.0 +12.58%
2024-05 $73.82 $62.91 $10.91 465,814,173.0 -2.58%
2024-04 $78.85 $66.07 $12.78 396,546,272.0 -13.92%
2024-03 $82.14 $73.66 $8.48 290,020,737.0 -3.16%
2024-02 $81.86 $65.59 $16.27 485,936,582.0 +21.80%
2024-01 $67.69 $57.22 $10.47 455,013,070.0 +6.01%

Uber Technologies Inc 주식 (UBER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.53 $56.25 $7.28 921,010,997.0 +9.21%
2023-11 $57.13 $42.91 $14.22 568,201,033.0 +30.27%
2023-10 $47.27 $40.09 $7.18 359,420,121.0 -5.89%
2023-09 $49.19 $43.93 $5.26 324,317,382.0 -2.63%
2023-08 $49.03 $42.95 $6.08 482,621,815.0 -4.51%
2023-07 $49.49 $41.75 $7.74 417,941,533.0 +14.57%
2023-06 $45.24 $37.27 $7.98 476,722,847.0 +13.81%
2023-05 $40.50 $31.76 $8.74 651,304,767.0 +22.16%
2023-04 $32.93 $29.22 $3.71 362,156,983.0 -2.05%
2023-03 $35.11 $29.97 $5.14 483,496,457.0 -4.69%
2023-02 $37.58 $30.64 $6.94 656,275,515.0 +7.53%
2023-01 $31.20 $25.02 $6.18 369,477,766.0 +25.07%
$382.34
price up icon 0.58%
software_application NOW
$996.32
price up icon 1.62%
$759.03
price down icon 0.46%
$114.42
price up icon 4.04%
$201.69
price down icon 0.80%
자본화:     |  볼륨(24시간):