84.16
price down icon0.17%   -0.14
after-market 시간 외 거래: 83.94 -0.22 -0.26%
loading

Uber Technologies Inc 주식 (UBER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $84.65 $82.54 $2.11 29,094,118.0 -0.17%
2025-05-29 $87.87 $82.96 $4.91 38,104,613.0 -4.49%
2025-05-28 $89.88 $88.12 $1.76 13,873,878.0 -0.83%
2025-05-27 $89.72 $87.89 $1.83 17,416,828.0 +1.42%
2025-05-23 $88.49 $86.70 $1.79 17,962,051.0 -0.28%
2025-05-22 $89.26 $87.88 $1.38 16,460,271.0 -0.76%
2025-05-21 $91.04 $88.00 $3.04 24,995,699.0 -3.48%
2025-05-20 $93.60 $90.61 $2.99 20,813,136.0 -0.64%
2025-05-19 $92.55 $90.56 $1.98 19,232,973.0 +0.73%
2025-05-16 $92.90 $89.71 $3.19 21,795,134.0 +1.81%
2025-05-15 $91.11 $89.24 $1.87 20,445,831.0 -0.28%
2025-05-14 $91.65 $89.68 $1.97 30,600,932.0 -1.43%
2025-05-13 $92.17 $86.93 $5.24 36,701,094.0 +4.11%
2025-05-12 $88.31 $82.22 $6.09 39,042,301.0 +6.39%
2025-05-09 $84.12 $82.32 $1.80 18,542,986.0 +0.62%
2025-05-08 $84.00 $82.00 $2.00 24,248,818.0 -1.61%
2025-05-07 $85.17 $80.12 $5.05 49,216,635.0 -2.54%
2025-05-06 $86.53 $83.10 $3.43 30,245,741.0 +0.47%
2025-05-05 $86.57 $82.97 $3.60 25,296,377.0 +1.36%

Uber Technologies Inc 주식 (UBER) 연도별 가격 이력

이 심층 분석에서는 Uber Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uber Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uber Technologies Inc 주식 (UBER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $93.60 $80.12 $13.48 564,233,582.0 +3.89%
2025-04 $81.22 $60.63 $20.59 419,157,714.0 +11.19%
2025-03 $77.74 $69.36 $8.38 334,350,630.0 -4.14%
2025-02 $82.10 $63.50 $18.60 561,223,719.0 +13.70%
2025-01 $69.68 $61.31 $8.37 484,457,613.0 +10.83%

Uber Technologies Inc 주식 (UBER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.44 $59.33 $14.11 597,214,319.0 -15.55%
2024-11 $76.40 $67.80 $8.60 385,694,822.0 -0.12%
2024-10 $87.00 $69.87 $17.13 398,634,696.0 -4.14%
2024-09 $78.45 $67.12 $11.33 270,573,847.0 +2.78%
2024-08 $74.48 $54.84 $19.64 359,966,797.0 +13.43%
2024-07 $75.40 $62.61 $12.79 332,250,124.0 -11.30%
2024-06 $73.60 $62.94 $10.66 288,603,876.0 +12.58%
2024-05 $73.82 $62.91 $10.91 465,814,173.0 -2.58%
2024-04 $78.85 $66.07 $12.78 396,546,272.0 -13.92%
2024-03 $82.14 $73.66 $8.48 290,020,737.0 -3.16%
2024-02 $81.86 $65.59 $16.27 485,936,582.0 +21.80%
2024-01 $67.69 $57.22 $10.47 455,013,070.0 +6.01%

Uber Technologies Inc 주식 (UBER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.53 $56.25 $7.28 921,010,997.0 +9.21%
2023-11 $57.13 $42.91 $14.22 568,201,033.0 +30.27%
2023-10 $47.27 $40.09 $7.18 359,420,121.0 -5.89%
2023-09 $49.19 $43.93 $5.26 324,317,382.0 -2.63%
2023-08 $49.03 $42.95 $6.08 482,621,815.0 -4.51%
2023-07 $49.49 $41.75 $7.74 417,941,533.0 +14.57%
2023-06 $45.24 $37.27 $7.98 476,722,847.0 +13.81%
2023-05 $40.50 $31.76 $8.74 651,304,767.0 +22.16%
2023-04 $32.93 $29.22 $3.71 362,156,983.0 -2.05%
2023-03 $35.11 $29.97 $5.14 483,496,457.0 -4.69%
2023-02 $37.58 $30.64 $6.94 656,275,515.0 +7.53%
2023-01 $31.20 $25.02 $6.18 369,477,766.0 +25.07%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
$753.47
price down icon 0.50%
software_application YMM
$11.63
price down icon 4.36%
software_application ADP
$325.53
price up icon 0.44%
자본화:     |  볼륨(24시간):