96.42
price up icon2.50%   2.35
after-market 시간 외 거래: 96.58 0.16 +0.17%
loading

Uber Technologies Inc 주식 (UBER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $96.66 $94.53 $2.13 11,731,007.0 +2.50%
2025-10-24 $95.26 $93.90 $1.36 11,981,218.0 -0.57%
2025-10-23 $95.70 $92.40 $3.30 17,099,810.0 +2.60%
2025-10-22 $93.42 $91.42 $1.99 11,331,811.0 -0.88%
2025-10-21 $94.55 $92.97 $1.58 10,443,213.0 -0.72%
2025-10-20 $94.50 $92.85 $1.65 11,161,539.0 +1.52%
2025-10-17 $92.83 $91.46 $1.37 14,259,536.0 -0.24%
2025-10-16 $95.46 $91.18 $4.28 17,151,369.0 -2.12%
2025-10-15 $96.99 $93.79 $3.20 14,124,636.0 +0.29%
2025-10-14 $95.18 $92.46 $2.72 11,156,336.0 +0.18%
2025-10-13 $95.25 $93.43 $1.82 11,006,905.0 +0.73%
2025-10-10 $96.45 $93.33 $3.12 16,989,547.0 -2.71%
2025-10-09 $100.2 $95.83 $4.34 13,403,833.0 -3.30%
2025-10-08 $99.61 $97.20 $2.41 10,057,683.0 +1.51%
2025-10-07 $100.7 $97.00 $3.69 12,561,856.0 -2.30%
2025-10-06 $101.3 $96.89 $4.41 22,423,823.0 +3.62%
2025-10-03 $98.30 $96.46 $1.84 10,543,333.0 -0.01%
2025-10-02 $97.21 $94.76 $2.45 16,023,439.0 +0.00%
2025-10-01 $99.08 $96.57 $2.52 16,568,907.0 -1.39%
2025-09-30 $99.75 $96.65 $3.10 16,778,954.0 -1.61%

Uber Technologies Inc 주식 (UBER) 연도별 가격 이력

이 심층 분석에서는 Uber Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UBER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uber Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uber Technologies Inc 주식 (UBER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $101.3 $91.18 $10.11 271,750,808.0 -1.58%
2025-09 $102.0 $88.84 $13.15 391,314,765.0 +4.50%
2025-08 $97.54 $85.42 $12.12 377,928,532.0 +6.84%
2025-07 $97.72 $86.36 $11.36 354,310,749.0 -5.95%
2025-06 $94.38 $81.86 $12.52 439,860,533.0 +10.86%
2025-05 $93.60 $80.12 $13.48 535,139,464.0 +3.89%
2025-04 $81.22 $60.63 $20.59 419,157,714.0 +11.19%
2025-03 $77.74 $69.36 $8.38 334,350,630.0 -4.14%
2025-02 $82.10 $63.50 $18.60 561,223,719.0 +13.70%
2025-01 $69.68 $61.31 $8.37 484,457,613.0 +10.83%

Uber Technologies Inc 주식 (UBER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.44 $59.33 $14.11 597,214,319.0 -15.55%
2024-11 $76.40 $67.80 $8.60 385,694,822.0 -0.12%
2024-10 $87.00 $69.87 $17.13 398,634,696.0 -4.14%
2024-09 $78.45 $67.12 $11.33 270,573,847.0 +2.78%
2024-08 $74.48 $54.84 $19.64 359,966,797.0 +13.43%
2024-07 $75.40 $62.61 $12.79 332,250,124.0 -11.30%
2024-06 $73.60 $62.94 $10.66 288,603,876.0 +12.58%
2024-05 $73.82 $62.91 $10.91 465,814,173.0 -2.58%
2024-04 $78.85 $66.07 $12.78 396,546,272.0 -13.92%
2024-03 $82.14 $73.66 $8.48 290,020,737.0 -3.16%
2024-02 $81.86 $65.59 $16.27 485,936,582.0 +21.80%
2024-01 $67.69 $57.22 $10.47 455,013,070.0 +6.01%

Uber Technologies Inc 주식 (UBER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.53 $56.25 $7.28 921,010,997.0 +9.21%
2023-11 $57.13 $42.91 $14.22 568,201,033.0 +30.27%
2023-10 $47.27 $40.09 $7.18 359,420,121.0 -5.89%
2023-09 $49.19 $43.93 $5.26 324,317,382.0 -2.63%
2023-08 $49.03 $42.95 $6.08 482,621,815.0 -4.51%
2023-07 $49.49 $41.75 $7.74 417,941,533.0 +14.57%
2023-06 $45.24 $37.27 $7.98 476,722,847.0 +13.81%
2023-05 $40.50 $31.76 $8.74 651,304,767.0 +22.16%
2023-04 $32.93 $29.22 $3.71 362,156,983.0 -2.05%
2023-03 $35.11 $29.97 $5.14 483,496,457.0 -4.69%
2023-02 $37.58 $30.64 $6.94 656,275,515.0 +7.53%
2023-01 $31.20 $25.02 $6.18 369,477,766.0 +25.07%
software_application NOW
$946.29
price up icon 1.73%
$683.39
price up icon 0.04%
$175.06
price up icon 1.22%
software_application CRM
$255.47
price up icon 0.25%
$357.80
price up icon 1.21%
자본화:     |  볼륨(24시간):