Stockscreener 앱 받기
87.10
1.60%
-1.3412
United Airlines Holdings Inc 주식 (UAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $89.15 | $85.58 | $3.57 | 2,233,214.0 | -1.40% |
| 2026-03-27 | $92.21 | $87.58 | $4.63 | 6,276,355.0 | -4.59% |
| 2026-03-26 | $94.71 | $91.00 | $3.71 | 5,964,744.0 | -0.28% |
| 2026-03-25 | $97.96 | $92.80 | $5.16 | 8,953,568.0 | -0.65% |
| 2026-03-24 | $94.96 | $90.80 | $4.16 | 7,774,781.0 | -0.43% |
| 2026-03-23 | $96.60 | $92.82 | $3.78 | 10,116,626.0 | +4.46% |
| 2026-03-20 | $94.08 | $88.41 | $5.67 | 9,091,912.0 | -4.46% |
| 2026-03-19 | $94.91 | $89.61 | $5.30 | 6,961,254.0 | +1.77% |
| 2026-03-18 | $95.22 | $91.53 | $3.69 | 6,359,371.0 | -0.73% |
| 2026-03-17 | $94.55 | $91.58 | $2.97 | 10,420,470.0 | +3.22% |
| 2026-03-16 | $90.61 | $87.97 | $2.64 | 7,133,396.0 | +4.25% |
| 2026-03-13 | $87.94 | $85.97 | $1.97 | 5,955,177.0 | +0.08% |
| 2026-03-12 | $88.38 | $86.15 | $2.23 | 9,740,953.0 | -4.58% |
| 2026-03-11 | $92.36 | $88.41 | $3.95 | 7,844,387.0 | -0.46% |
| 2026-03-10 | $96.58 | $90.25 | $6.33 | 15,598,217.0 | -3.62% |
| 2026-03-09 | $94.76 | $84.70 | $10.06 | 18,310,957.0 | +2.66% |
| 2026-03-06 | $92.93 | $90.39 | $2.54 | 10,551,659.0 | -3.52% |
| 2026-03-05 | $98.69 | $92.37 | $6.32 | 12,647,713.0 | -5.03% |
| 2026-03-04 | $105.7 | $100.1 | $5.66 | 6,634,041.0 | -2.01% |
| 2026-03-03 | $105.2 | $97.08 | $8.10 | 9,981,207.0 | -0.65% |
| 2026-03-02 | $103.9 | $98.22 | $5.68 | 8,699,482.0 | -2.91% |
United Airlines Holdings Inc 주식 (UAL) 연도별 가격 이력
이 심층 분석에서는 United Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Airlines Holdings Inc 주식 (UAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $105.7 | $84.70 | $21.02 | 187,249,484.0 | -17.96% |
| 2026-02 | $118.9 | $104.0 | $14.95 | 112,490,672.0 | +3.89% |
| 2026-01 | $119.2 | $100.7 | $18.55 | 101,995,332.0 | -8.50% |
United Airlines Holdings Inc 주식 (UAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $100.0 | $16.30 | 98,583,295.0 | +9.38% |
| 2025-11 | $103.2 | $88.55 | $14.65 | 111,646,722.0 | +8.42% |
| 2025-10 | $106.5 | $92.34 | $14.11 | 156,521,920.0 | -2.55% |
| 2025-09 | $110.7 | $94.81 | $15.85 | 119,602,477.0 | -8.10% |
| 2025-08 | $106.3 | $82.42 | $23.86 | 98,495,257.0 | +18.90% |
| 2025-07 | $94.57 | $78.33 | $16.24 | 170,572,367.0 | +10.90% |
| 2025-06 | $85.80 | $71.55 | $14.25 | 141,925,770.0 | +0.23% |
| 2025-05 | $84.85 | $68.88 | $15.97 | 163,148,314.0 | +15.44% |
| 2025-04 | $73.44 | $52.00 | $21.44 | 238,054,898.0 | -0.33% |
| 2025-03 | $96.44 | $64.11 | $32.33 | 195,636,255.0 | -26.39% |
| 2025-02 | $110.2 | $91.58 | $18.67 | 119,758,458.0 | -11.37% |
| 2025-01 | $116.0 | $91.78 | $24.22 | 134,933,980.0 | +9.00% |
United Airlines Holdings Inc 주식 (UAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.1 | $90.17 | $14.92 | 90,523,523.0 | +1.43% |
| 2024-11 | $101.6 | $77.14 | $24.46 | 114,188,900.0 | +23.73% |
| 2024-10 | $81.05 | $54.64 | $26.41 | 206,802,292.0 | +37.15% |
| 2024-09 | $60.23 | $43.52 | $16.71 | 149,745,201.0 | +29.56% |
| 2024-08 | $45.87 | $37.02 | $8.85 | 142,131,854.0 | -3.04% |
| 2024-07 | $49.67 | $43.73 | $5.94 | 175,256,111.0 | -6.66% |
| 2024-06 | $55.12 | $46.75 | $8.37 | 123,195,326.0 | -8.17% |
| 2024-05 | $56.17 | $48.27 | $7.90 | 140,248,296.0 | +2.97% |
| 2024-04 | $54.67 | $40.10 | $14.57 | 301,481,803.0 | +7.48% |
| 2024-03 | $47.99 | $40.83 | $7.16 | 155,145,206.0 | +5.25% |
| 2024-02 | $46.25 | $39.71 | $6.54 | 153,147,165.0 | +9.93% |
| 2024-01 | $44.54 | $37.68 | $6.86 | 235,543,182.0 | +0.29% |
4.43%
자본화:
|
볼륨(24시간):