유나이티드 항공 (UAL)

개요 뉴스 가격 이력 옵션 체인 Financials UAL 왜 하락? 토론 예측 주식 분할 배당 이력

United Airlines Holdings Inc 주식 (UAL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-08	$110.5	$108.1	$2.43	2,918,863.0	-2.82%
2026-09-04	$111.6	$108.9	$2.64	2,928,517.0	+2.50%
2026-09-03	$109.6	$107.0	$2.57	3,036,453.0	+0.29%
2026-09-02	$109.9	$106.3	$3.62	4,183,993.0	+3.56%
2026-09-01	$107.7	$104.2	$3.56	5,268,436.0	-3.11%
2026-08-31	$109.0	$107.4	$1.58	3,392,343.0	-2.36%
2026-08-28	$114.0	$110.2	$3.77	2,283,655.0	-1.59%
2026-08-27	$114.8	$112.3	$2.57	2,118,587.0	-2.12%
2026-08-26	$119.7	$114.7	$5.03	2,887,302.0	-2.20%
2026-08-25	$117.6	$113.8	$3.75	3,867,690.0	+3.38%
2026-08-24	$116.1	$112.7	$3.46	2,418,084.0	+0.35%
2026-08-21	$114.5	$112.4	$2.10	3,359,622.0	+1.31%
2026-08-20	$114.2	$111.0	$3.22	4,097,693.0	-3.52%
2026-08-19	$119.8	$115.7	$4.12	2,937,749.0	-2.48%
2026-08-18	$121.2	$118.6	$2.60	2,671,078.0	-2.90%
2026-08-17	$125.2	$122.1	$3.07	2,442,493.0	-2.46%
2026-08-14	$127.0	$124.6	$2.48	3,384,513.0	-0.80%
2026-08-13	$128.5	$125.9	$2.59	2,492,659.0	+0.98%
2026-08-12	$127.8	$124.2	$3.61	2,280,231.0	-0.94%
2026-08-11	$127.0	$123.9	$3.11	2,780,908.0	+2.06%

United Airlines Holdings Inc 주식 (UAL) 연도별 가격 이력

이 심층 분석에서는 United Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Airlines Holdings Inc 주식 (UAL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$111.6	$104.2	$7.43	21,255,125.0	+0.23%
2026-08	$135.4	$107.4	$27.95	62,393,095.0	-10.99%
2026-07	$138.5	$111.6	$26.89	98,372,153.0	-10.78%
2026-06	$138.8	$101.8	$37.00	119,384,275.0	+18.46%
2026-05	$118.0	$88.34	$29.62	121,531,494.0	+27.56%
2026-04	$106.0	$86.65	$19.33	169,694,528.0	-2.25%
2026-03	$105.7	$84.64	$21.08	201,778,937.0	-13.39%
2026-02	$118.9	$104.0	$14.95	112,490,672.0	+3.89%
2026-01	$119.2	$100.7	$18.55	101,995,332.0	-8.50%

United Airlines Holdings Inc 주식 (UAL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$116.3	$100.0	$16.30	98,583,295.0	+9.38%
2025-11	$103.2	$88.55	$14.65	111,646,722.0	+8.42%
2025-10	$106.5	$92.34	$14.11	156,521,920.0	-2.55%
2025-09	$110.7	$94.81	$15.85	119,602,477.0	-8.10%
2025-08	$106.3	$82.42	$23.86	98,495,257.0	+18.90%
2025-07	$94.57	$78.33	$16.24	170,572,367.0	+10.90%
2025-06	$85.80	$71.55	$14.25	141,925,770.0	+0.23%
2025-05	$84.85	$68.88	$15.97	163,148,314.0	+15.44%
2025-04	$73.44	$52.00	$21.44	238,054,898.0	-0.33%
2025-03	$96.44	$64.11	$32.33	195,636,255.0	-26.39%
2025-02	$110.2	$91.58	$18.67	119,758,458.0	-11.37%
2025-01	$116.0	$91.78	$24.22	134,933,980.0	+9.00%

United Airlines Holdings Inc 주식 (UAL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$105.1	$90.17	$14.92	90,523,523.0	+1.43%
2024-11	$101.6	$77.14	$24.46	114,188,900.0	+23.73%
2024-10	$81.05	$54.64	$26.41	206,802,292.0	+37.15%
2024-09	$60.23	$43.52	$16.71	149,745,201.0	+29.56%
2024-08	$45.87	$37.02	$8.85	142,131,854.0	-3.04%
2024-07	$49.67	$43.73	$5.94	175,256,111.0	-6.66%
2024-06	$55.12	$46.75	$8.37	123,195,326.0	-8.17%
2024-05	$56.17	$48.27	$7.90	140,248,296.0	+2.97%
2024-04	$54.67	$40.10	$14.57	301,481,803.0	+7.48%
2024-03	$47.99	$40.83	$7.16	155,145,206.0	+5.25%
2024-02	$46.25	$39.71	$6.54	153,147,165.0	+9.93%
2024-01	$44.54	$37.68	$6.86	235,543,182.0	+0.29%