loading

United Airlines Holdings Inc 주식 (UAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $66.73 $65.58 $1.15 882,550.0 +1.53%
2025-04-21 $65.60 $63.23 $2.37 6,825,333.0 -1.51%
2025-04-17 $68.28 $64.75 $3.53 10,882,696.0 -1.03%
2025-04-16 $70.74 $65.33 $5.41 25,184,801.0 -0.01%
2025-04-15 $68.25 $65.64 $2.61 12,236,846.0 +1.99%
2025-04-14 $67.53 $64.28 $3.25 8,032,167.0 +0.14%
2025-04-11 $65.86 $61.52 $4.34 8,597,565.0 +4.54%
2025-04-10 $67.71 $61.02 $6.69 13,472,535.0 -11.41%
2025-04-09 $72.47 $56.00 $16.47 32,099,293.0 +26.14%
2025-04-08 $60.63 $55.18 $5.45 10,981,685.0 -4.46%
2025-04-07 $63.00 $53.36 $9.64 13,547,167.0 +1.91%
2025-04-04 $58.87 $52.00 $6.87 18,012,617.0 -4.25%
2025-04-03 $65.64 $60.03 $5.61 16,663,117.0 -15.61%
2025-04-02 $71.43 $66.16 $5.28 8,147,349.0 +4.65%
2025-04-01 $68.33 $64.69 $3.64 8,519,470.0 -1.23%
2025-03-31 $69.72 $64.11 $5.61 10,643,304.0 -1.68%
2025-03-28 $73.56 $69.64 $3.92 9,314,370.0 -4.49%
2025-03-27 $77.41 $73.25 $4.16 6,724,453.0 -5.57%
2025-03-26 $80.05 $76.97 $3.08 5,355,882.0 -1.31%
2025-03-25 $82.54 $78.79 $3.75 7,612,266.0 -1.65%

United Airlines Holdings Inc 주식 (UAL) 연도별 가격 이력

이 심층 분석에서는 United Airlines Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Airlines Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United Airlines Holdings Inc 주식 (UAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.47 $52.00 $20.47 194,085,191.0 -3.98%
2025-03 $96.44 $64.11 $32.33 195,636,255.0 -26.39%
2025-02 $110.2 $91.58 $18.67 119,758,458.0 -11.37%
2025-01 $116.0 $91.78 $24.22 134,933,980.0 +9.00%

United Airlines Holdings Inc 주식 (UAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.1 $90.17 $14.92 90,523,523.0 +1.43%
2024-11 $101.6 $77.14 $24.46 114,188,900.0 +23.73%
2024-10 $81.05 $54.64 $26.41 206,802,292.0 +37.15%
2024-09 $60.23 $43.52 $16.71 149,745,201.0 +29.56%
2024-08 $45.87 $37.02 $8.85 142,131,854.0 -3.04%
2024-07 $49.67 $43.73 $5.94 175,256,111.0 -6.66%
2024-06 $55.12 $46.75 $8.37 123,195,326.0 -8.17%
2024-05 $56.17 $48.27 $7.90 140,248,296.0 +2.97%
2024-04 $54.67 $40.10 $14.57 301,481,803.0 +7.48%
2024-03 $47.99 $40.83 $7.16 155,145,206.0 +5.25%
2024-02 $46.25 $39.71 $6.54 153,147,165.0 +9.93%
2024-01 $44.54 $37.68 $6.86 235,543,182.0 +0.29%

United Airlines Holdings Inc 주식 (UAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.87 $39.11 $4.76 152,952,206.0 +4.72%
2023-11 $41.38 $34.49 $6.88 147,216,075.0 +12.54%
2023-10 $42.60 $33.68 $8.92 211,619,511.0 -17.23%
2023-09 $50.16 $41.62 $8.54 115,689,614.0 -15.08%
2023-08 $54.91 $48.52 $6.39 106,011,310.0 -8.29%
2023-07 $58.23 $52.82 $5.41 145,912,381.0 -1.02%
2023-06 $56.97 $47.05 $9.92 130,577,372.0 +15.60%
2023-05 $49.05 $42.59 $6.45 141,132,842.0 +8.37%
2023-04 $46.30 $41.05 $5.25 162,999,279.0 -1.02%
2023-03 $55.04 $40.43 $14.61 189,284,890.0 -14.84%
2023-02 $52.34 $47.77 $4.57 114,143,950.0 +6.13%
2023-01 $53.26 $36.81 $16.45 231,075,404.0 +29.87%
$46.15
price up icon 0.31%
airlines DAL
$40.08
price up icon 1.05%
airlines LUV
$24.45
price up icon 1.04%
airlines LTM
$30.23
price up icon 0.77%
airlines AAL
$9.21
price up icon 1.08%
자본화:     |  볼륨(24시간):