41.82
price down icon2.06%   -0.88
after-market 시간 외 거래: 41.71 -0.11 -0.26%
loading
전일 마감가:
$42.70
열려 있는:
$41.81
하루 거래량:
6.54M
Relative Volume:
0.67
시가총액:
$20.54B
수익:
$28.06B
순이익/손실:
$442.00M
주가수익비율:
48.45
EPS:
0.8632
순현금흐름:
$-831.00M
1주 성능:
+6.01%
1개월 성능:
+6.12%
6개월 성능:
+21.46%
1년 성능:
+69.04%
1일 변동 폭
Value
$41.55
$42.39
1주일 범위
Value
$40.10
$44.92
52주 변동 폭
Value
$23.82
$55.11

사우스웨스트 항공 Stock (LUV) Company Profile

Name
명칭
Southwest Airlines Co
Name
산업
Airlines (18)
Name
전화
(214) 792-4000
Name
주소
2702 LOVE FIELD DR, DALLAS, TX
Name
직원
77,397
Name
트위터
@SouthwestAir
Name
다음 수익 날짜
2026-04-22
Name
최신 SEC 제출 서류
Name
LUV's Discussions on Twitter

Compare LUV vs DAL, UAL, RYAAY, LTM

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
LUV icon
LUV
Southwest Airlines Co
41.82 20.97B 28.06B 442.00M -831.00M 0.8632
DAL icon
DAL
Delta Air Lines Inc
71.21 47.12B 65.18B 4.48B 3.92B 6.8486
UAL icon
UAL
United Airlines Holdings Inc
98.91 33.05B 59.07B 3.35B 2.56B 10.23
RYAAY icon
RYAAY
Ryanair Holdings Plc Adr
60.49 32.35B 17.48B 2.63B 2.31B 4.9145
LTM icon
LTM
Latam Airlines Group Sa Adr
54.96 15.98B 14.27B 1.46B 1.38B 4.8815

사우스웨스트 항공 Stock (LUV) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-02-27 업그레이드 TD Cowen Hold → Buy
2026-02-17 업그레이드 UBS Neutral → Buy
2026-01-30 업그레이드 BMO Capital Markets Market Perform → Outperform
2026-01-30 재확인 TD Cowen Hold
2026-01-09 업그레이드 JP Morgan Underweight → Overweight
2025-12-18 개시 Wells Fargo Equal Weight
2025-12-12 재확인 TD Cowen Hold
2025-12-09 개시 BMO Capital Markets Market Perform
2025-12-04 개시 Citigroup Neutral
2025-07-24 다운그레이드 HSBC Securities Hold → Reduce
2025-07-15 다운그레이드 Evercore ISI Outperform → In-line
2025-05-29 업그레이드 Deutsche Bank Hold → Buy
2025-05-27 업그레이드 Jefferies Underperform → Hold
2025-04-01 다운그레이드 Jefferies Hold → Underperform
2025-03-20 업그레이드 Melius Sell → Hold
2025-03-20 업그레이드 UBS Sell → Neutral
2025-03-03 다운그레이드 JP Morgan Neutral → Underweight
2025-02-11 업그레이드 Argus Hold → Buy
2025-01-17 다운그레이드 BofA Securities Neutral → Underperform
2025-01-16 다운그레이드 Citigroup Neutral → Sell
2024-12-11 재개 Morgan Stanley Overweight
2024-12-06 재확인 TD Cowen Hold
2024-11-26 재개 UBS Sell
2024-11-15 재개 Goldman Sell
2024-11-04 재개 BofA Securities Neutral
2024-10-09 업그레이드 Jefferies Underperform → Hold
2024-09-30 재확인 TD Cowen Hold
2024-09-03 업그레이드 Evercore ISI In-line → Outperform
2024-07-17 재확인 TD Cowen Hold
2024-06-10 재확인 Melius Sell
2024-05-28 다운그레이드 Argus Buy → Hold
2024-04-29 다운그레이드 Jefferies Hold → Underperform
2024-04-26 재확인 TD Cowen Hold
2024-03-13 업그레이드 Jefferies Underperform → Hold
2024-03-12 업그레이드 Argus Hold → Buy
2024-02-20 업그레이드 Bernstein Underperform → Mkt Perform
2024-02-20 업그레이드 Deutsche Bank Hold → Buy
2024-01-26 재확인 TD Cowen Market Perform
2024-01-08 다운그레이드 Bernstein Mkt Perform → Underperform
2024-01-02 다운그레이드 Evercore ISI Outperform → In-line
2023-11-13 다운그레이드 Melius Neutral → Underweight
2023-11-10 다운그레이드 Exane BNP Paribas Neutral → Underperform
2023-10-27 다운그레이드 TD Cowen Outperform → Market Perform
2023-09-06 다운그레이드 Exane BNP Paribas Outperform → Neutral
2023-08-07 다운그레이드 Redburn Neutral → Sell
2023-08-03 다운그레이드 Jefferies Hold → Underperform
2023-07-31 다운그레이드 Bernstein Outperform → Mkt Perform
2023-07-28 다운그레이드 Deutsche Bank Buy → Hold
2023-07-28 다운그레이드 Raymond James Strong Buy → Outperform
2023-07-27 다운그레이드 BofA Securities Buy → Neutral
2023-05-08 다운그레이드 JP Morgan Overweight → Neutral
2023-03-10 다운그레이드 Barclays Overweight → Equal Weight
2023-02-15 다운그레이드 Melius Overweight → Neutral
2023-02-08 다운그레이드 Redburn Buy → Neutral
2023-01-11 다운그레이드 Susquehanna Positive → Neutral
2022-12-16 재개 Goldman Neutral
2022-08-15 다운그레이드 Argus Buy → Hold
2022-07-12 업그레이드 Susquehanna Neutral → Positive
2022-06-23 업그레이드 Raymond James Outperform → Strong Buy
2022-03-03 업그레이드 Evercore ISI In-line → Outperform
2022-02-15 재개 Wolfe Research Peer Perform
2022-01-13 다운그레이드 Susquehanna Positive → Neutral
2022-01-12 다운그레이드 Wolfe Research Outperform → Peer Perform
2022-01-03 다운그레이드 MKM Partners Buy → Neutral
2021-12-15 재확인 Barclays Overweight
2021-12-10 다운그레이드 Goldman Neutral → Sell
2021-12-09 다운그레이드 Jefferies Buy → Hold
2021-12-09 다운그레이드 UBS Buy → Neutral
2021-11-19 업그레이드 Wolfe Research Peer Perform → Outperform
2021-11-16 다운그레이드 Goldman Buy → Neutral
2021-10-22 재확인 Argus Buy
2021-10-22 재확인 BofA Securities Buy
2021-10-22 다운그레이드 Evercore ISI Outperform → In-line
2021-10-22 재확인 Goldman Buy
2021-10-22 재확인 Morgan Stanley Overweight
2021-10-22 재확인 Susquehanna Positive
2021-10-22 재확인 UBS Buy
2021-10-04 업그레이드 Barclays Equal Weight → Overweight
2021-10-01 업그레이드 JP Morgan Neutral → Overweight
2021-08-11 개시 Redburn Buy
2021-06-10 개시 MKM Partners Buy
2021-04-14 업그레이드 JP Morgan Underweight → Neutral
2021-03-23 업그레이드 Argus Hold → Buy
2021-02-22 업그레이드 Deutsche Bank Hold → Buy
2020-12-11 다운그레이드 Deutsche Bank Buy → Hold
2020-12-07 업그레이드 Bernstein Mkt Perform → Outperform
2020-12-03 재확인 Cowen Outperform
2020-11-30 다운그레이드 Raymond James Strong Buy → Outperform
2020-11-17 개시 Jefferies Buy
2020-10-23 재확인 Cowen Outperform
2020-10-07 다운그레이드 JP Morgan Neutral → Underweight
2020-09-08 개시 Morgan Stanley Overweight
2020-09-02 업그레이드 Berenberg Hold → Buy
2020-07-13 다운그레이드 Wolfe Research Outperform → Peer Perform
2020-06-29 업그레이드 Goldman Sell → Buy
2020-06-17 개시 Seaport Global Securities Buy
2020-06-12 업그레이드 Credit Suisse Neutral → Outperform
2020-05-26 업그레이드 UBS Neutral → Buy
2020-04-30 업그레이드 Stifel Hold → Buy
2020-04-21 업그레이드 Susquehanna Neutral → Positive
2020-04-20 재확인 Cowen Outperform
2020-04-06 업그레이드 JP Morgan Underweight → Neutral
2020-03-25 업그레이드 Cowen Market Perform → Outperform
2020-03-25 업그레이드 Deutsche Bank Hold → Buy
모두보기

사우스웨스트 항공 주식(LUV)의 최신 뉴스

pulisher
06:53 AM

Two Southwest Airlines planes involved in near midair collision above Nashville - Pittsburgh Post-Gazette

06:53 AM
pulisher
06:46 AM

FAA investigating close call between 2 Southwest planes in Nashville - Yahoo News Canada

06:46 AM
pulisher
06:36 AM

Southwest flights to offer Siete cookies in new co-branded snack - KVUE

06:36 AM
pulisher
06:22 AM

Southwest Airlines to offer Siete cookies on flights - KVUE

06:22 AM
pulisher
06:21 AM

Near mid-air collision between Southwest Airlines planes narrowly averted above Nashville - The Independent

06:21 AM
pulisher
05:40 AM

Close call at Nashville airport as Southwest flight aborts landing in windy conditions - WTVC

05:40 AM
pulisher
05:01 AM

Two Southwest Airlines planes came dangerously close in Nashville and had to take evasive action - Waco Tribune-Herald

05:01 AM
pulisher
04:36 AM

Southwest Airlines pilots take evasive action to avoid potential midair collision in Nashville - firstcoastnews.com

04:36 AM
pulisher
04:33 AM

Southwest flights avoid collision at Nashville International Airport - WSMV

04:33 AM
pulisher
04:32 AM

Airline Stocks Whipsaw as Hormuz Chaos Shows Oil Trend Matters More Than Price - Investing.com

04:32 AM
pulisher
04:18 AM

Alarms sound in the cockpit as two Southwest jets fly dangerously close near Nashville International Airport - News Channel 3-12

04:18 AM
pulisher
03:49 AM

Two Southwest planes came dangerously close in Nashville, had to take evasive action - livingstonenterprise.net

03:49 AM
pulisher
03:45 AM

Air Traffic Control Put Two Southwest Jets On A Collision Course In Nashville — Just 500 Feet Of Separation - View from the Wing

03:45 AM
pulisher
03:34 AM

Bags Can’t Fly Free, But a Case of Wine Can: Southwest Airlines Says Load Up, Winos - Dallas Observer

03:34 AM
pulisher
02:52 AM

Knoxville-bound flight avoids possible midair collision while taking off from Nashville - WBIR

02:52 AM
pulisher
02:17 AM

Spokane International joins short list of airports where wine flies free on Southwest - KREM

02:17 AM
pulisher
02:10 AM

Southwest flights successfully avoid collision at Nashville International Airport - NewsNation

02:10 AM
pulisher
02:03 AM

Siete Foods lifts off with Southwest Airlines - Commercial Baking

02:03 AM
pulisher
01:46 AM

Southwest Airlines plane forced to take evasive action to avoid mid-air collision over Nashville - AOL.com

01:46 AM
pulisher
01:43 AM

Two Southwest Airlines Planes Nearly Collide Mid-Air As They Come Within 500 Feet of One Another Over Nashville - PYOK

01:43 AM
pulisher
12:38 PM

Southwest flights successfully avoid collision at BNA - WKRN News 2

12:38 PM
pulisher
11:58 AM

Southwest Is Now Charging For Window Seats That Don’t Have Windows - View from the Wing

11:58 AM
pulisher
11:35 AM

Southwest Airlines launches touchless ID bag drop at Denver airport - 9News.com

11:35 AM
pulisher
11:01 AM

Austin's Siete Foods lands a spot in Southwest Airlines in-flight snack lineup - San Antonio Express-News

11:01 AM
pulisher
10:09 AM

Southwest Airlines Could Outperform The Industry In 2026 (Earnings Preview) (NYSE:LUV) - Seeking Alpha

10:09 AM
pulisher
05:00 AM

12 key agency and marketing job moves—and why they matter - Ad Age

05:00 AM
pulisher
03:53 AM

Southwest Airlines Co stock (US8361971052): Why Google Discover changes matter more now - AD HOC NEWS

03:53 AM
pulisher
Apr 19, 2026

Southwest Airlines Shifts Operations Hub: Denver Now Rivals Dallas as Carrier's Busiest Airport - Nomad Lawyer

Apr 19, 2026
pulisher
Apr 19, 2026

Flights Cancelled In The US As Atlanta, Chicago, Dallas, Los Angeles, Miami, New York, And More Delay 4,231 And Cancel 79 Flights, Impacting Delta, American, United, Southwest, SkyWest, And Others Today - Travel And Tour World

Apr 19, 2026
pulisher
Apr 19, 2026

Southwest changed the rules, and plus-size passengers are feeling it first - AOL.com

Apr 19, 2026
pulisher
Apr 19, 2026

St. Maarten Celebrates Southwest Airlines Inaugural Nonstop Flight from Orlando, Boosting Tourism and Economic Growth with an Enhanced U.S. Connectivity - Travel And Tour World

Apr 19, 2026
pulisher
Apr 19, 2026

Southwest Airlines Just Beat A Passenger Lawsuit Over 737 MAX Crashes — None Of The Plaintiffs Had Even Flown The Plane - View from the Wing

Apr 19, 2026
pulisher
Apr 18, 2026

Airlines Simple Flying Podcast 287: ATC Animals, Lufthansa Strikes, Southwest Lounges - Nomad Lawyer

Apr 18, 2026
pulisher
Apr 17, 2026

Southwest Airlines Co (LUV) Shares Surge 5.1% -- What GF Score o - GuruFocus

Apr 17, 2026
pulisher
Apr 17, 2026

Inside Southwest’s Strategic Overhaul: Lounges, Assigned Seating and Higher Fees, All You Need To Know - Travel And Tour World

Apr 17, 2026
pulisher
Apr 17, 2026

Flights Cancelled In The United States As Atlanta, Chicago, Dallas, Las Vegas, Los Angeles, New York, Orlando, And More Delay 4,313 And Cancel 338 Flights, Disrupting American, Southwest, Delta, United, SkyWest, And Others - Travel And Tour World

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest CEO Says the Airline's Next Big Move Is Coming Soon - TravelPulse

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest Airlines (NYSE:LUV) Shares Gap UpStill a Buy? - MarketBeat

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest Airlines Flagged After Flight Attendant Costs Florida Hotel Thousands Of Dollars In Cancellations - AOL.com

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest Airlines jumps as oil plunges, easing fuel-cost worries for carriers - Quiver Quantitative

Apr 17, 2026
pulisher
Apr 17, 2026

Flights Cancelled in the USA as Chicago, Boston, Atlanta, Minneapolis, Washington D.C. and Others Cancel 111 Flights and Delay 1,653 New, Disrupting Delta, SkyWest, JetBlue, Southwest Airlines and More - Travel And Tour World

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest Airlines to Report Q1 Earnings: What's in the Cards? - Yahoo Finance

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest Airlines CEO Shares Plan To Stop "Sending Passengers To Competitors" But Top Customers Are "Not Interested" - AOL.com

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest Airlines Is Offering A New Free Perk For Travelers - Forbes

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest Airlines Now Has At Least 5 Airport Lounges In The Pipeline - View from the Wing

Apr 17, 2026
pulisher
Apr 17, 2026

Southwest launches most restrictive battery policy in US. What to know - AOL.com

Apr 17, 2026
pulisher
Apr 17, 2026

Denver International Airport and Southwest Airlines Introduce Dedicated TSA PreCheck Touchless ID Self-bag Drop Option for Passengers - Airport Suppliers

Apr 17, 2026
pulisher
Apr 17, 2026

Is It Too Late To Consider Southwest Airlines (LUV) After Last Year’s 67.5% Rally? - simplywall.st

Apr 17, 2026
pulisher
Apr 17, 2026

Spirit Airlines Could Halt Operations Within Days As Fuel Costs Rise: Report - Benzinga

Apr 17, 2026
pulisher
Apr 17, 2026

The American Airlines Joins JetBlue Airways, United, Southwest, and Other Major US Aircraft Companies Raising Cheked Baggage Prices Significantly in 2026: Here is Everything You Must Know - Travel And Tour World

Apr 17, 2026
pulisher
Apr 17, 2026

LUV News | SOUTHWEST AIRLINES CO (NYSE:LUV) - ChartMill

Apr 17, 2026

사우스웨스트 항공 (LUV) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
LTM LTM
$54.96
price down icon 1.26%
$60.49
price down icon 2.48%
UAL UAL
$98.91
price down icon 2.84%
AAL AAL
$12.24
price down icon 4.23%
CPA CPA
$125.30
price down icon 0.22%
자본화:     |  볼륨(24시간):