257.66
price up icon2.01%   6.92
 
loading

Tesla Inc 주식 (TSLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $258.1 $249.2 $8.95 25,069,934.0 +2.80%
2025-04-23 $259.4 $244.4 $15.02 150,000,104.0 +5.37%
2025-04-22 $242.8 $229.9 $12.94 109,174,955.0 +4.60%
2025-04-21 $232.2 $222.8 $9.42 96,096,497.0 -5.75%
2025-04-17 $244.3 $237.7 $6.66 82,264,467.0 -0.07%
2025-04-16 $252.0 $233.9 $18.08 111,893,173.0 -4.94%
2025-04-15 $258.8 $247.5 $11.21 78,611,038.0 +0.70%
2025-04-14 $261.8 $245.9 $15.87 99,519,955.0 +0.02%
2025-04-11 $257.7 $241.4 $16.38 128,512,383.0 -0.04%
2025-04-10 $262.5 $239.3 $23.16 179,586,899.0 -7.27%
2025-04-09 $274.7 $223.9 $50.81 215,756,728.0 +22.69%
2025-04-08 $250.4 $217.8 $32.64 131,007,442.0 -4.90%
2025-04-07 $252.0 $214.2 $37.75 180,196,109.0 -2.56%
2025-04-04 $261.0 $236.0 $25.00 179,300,008.0 -10.42%
2025-04-03 $276.3 $261.5 $14.79 135,333,525.0 -5.47%
2025-04-02 $285.0 $251.3 $33.72 205,811,755.0 +5.33%
2025-04-01 $277.4 $259.2 $18.20 143,669,518.0 +3.59%
2025-03-31 $260.6 $243.4 $17.20 133,103,400.0 -1.67%
2025-03-28 $276.1 $260.6 $15.53 122,810,534.0 -3.51%
2025-03-27 $291.9 $271.8 $20.03 157,987,544.0 +0.39%
2025-03-26 $284.9 $266.5 $18.39 146,157,746.0 -5.58%
2025-03-25 $288.2 $271.3 $16.92 147,212,932.0 +3.50%

Tesla Inc 주식 (TSLA) 연도별 가격 이력

이 심층 분석에서는 Tesla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tesla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tesla Inc 주식 (TSLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $285.0 $214.2 $70.74 2,251,804,490.0 -0.54%
2025-03 $303.9 $217.0 $86.92 2,555,167,809.0 -11.54%
2025-02 $394.0 $273.6 $120.4 1,557,083,627.0 -27.59%
2025-01 $439.7 $373.0 $66.70 1,475,881,556.0 +0.19%

Tesla Inc 주식 (TSLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $488.5 $348.2 $140.3 1,787,541,763.0 +20.93%
2024-11 $361.9 $238.9 $123.1 2,046,787,251.0 +38.15%
2024-10 $273.5 $212.1 $61.43 1,863,779,622.0 -4.50%
2024-09 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
2024-08 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
2024-07 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
2024-06 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
2024-05 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
2024-04 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
2024-03 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
2024-02 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
2024-01 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc 주식 (TSLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
2023-11 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
2023-10 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
2023-09 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
2023-08 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
2023-07 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
2023-06 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
2023-05 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
2023-04 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
2023-03 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
2023-02 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
2023-01 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%
auto_manufacturers TM
$185.47
price up icon 2.04%
$454.67
price up icon 1.64%
auto_manufacturers GM
$46.11
price up icon 0.32%
auto_manufacturers HMC
$29.93
price up icon 0.87%
auto_manufacturers F
$9.9152
price up icon 1.97%
자본화:     |  볼륨(24시간):