349.60
price down icon0.59%   -2.07
after-market 시간 외 거래: 345.55 -4.05 -1.16%
loading

Tesla Inc 주식 (TSLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $355.4 $349.2 $6.23 64,929,304.0 -0.59%
2025-08-26 $351.9 $343.7 $8.18 76,025,133.0 +1.46%
2025-08-25 $349.5 $335.0 $14.50 86,054,274.0 +1.94%
2025-08-22 $340.2 $319.7 $20.56 93,185,186.0 +6.22%
2025-08-21 $324.9 $318.7 $6.22 55,307,517.0 -1.17%
2025-08-20 $331.4 $314.6 $16.77 77,202,262.0 -1.64%
2025-08-19 $340.6 $327.9 $12.70 75,104,970.0 -1.75%
2025-08-18 $336.3 $329.6 $6.68 56,716,615.0 +1.39%
2025-08-15 $339.3 $327.0 $12.28 74,887,706.0 -1.50%
2025-08-14 $340.5 $330.4 $10.07 74,632,807.0 -1.12%
2025-08-13 $349.0 $338.2 $10.78 67,478,703.0 -0.43%
2025-08-12 $345.3 $332.9 $12.32 80,335,864.0 +0.53%
2025-08-11 $346.6 $334.1 $12.49 104,669,074.0 +2.85%
2025-08-08 $335.1 $321.0 $14.17 90,886,838.0 +2.29%
2025-08-07 $322.4 $316.2 $6.24 65,921,946.0 +0.74%
2025-08-06 $320.5 $306.9 $13.54 77,718,266.0 +3.62%
2025-08-05 $312.4 $305.5 $6.95 57,675,622.0 -0.17%
2025-08-04 $312.1 $303.0 $9.12 78,374,996.0 +2.19%
2025-08-01 $309.3 $297.8 $11.49 88,978,236.0 -1.83%
2025-07-31 $321.4 $306.1 $15.27 84,657,857.0 -3.38%
2025-07-30 $324.4 $311.6 $12.83 83,422,108.0 -0.67%
2025-07-29 $326.2 $318.2 $8.00 87,195,793.0 -1.35%

Tesla Inc 주식 (TSLA) 연도별 가격 이력

이 심층 분석에서는 Tesla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tesla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tesla Inc 주식 (TSLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $355.4 $297.8 $57.57 1,511,014,623.0 +13.41%
2025-07 $338.0 $288.8 $49.23 2,083,145,848.0 -2.96%
2025-06 $357.5 $273.2 $84.33 2,397,190,317.0 -8.31%
2025-05 $367.7 $271.0 $96.71 2,175,130,295.0 +22.79%
2025-04 $294.9 $214.2 $80.61 2,872,376,401.0 +8.87%
2025-03 $303.9 $217.0 $86.92 2,555,167,809.0 -11.54%
2025-02 $394.0 $273.6 $120.4 1,557,083,627.0 -27.59%
2025-01 $439.7 $373.0 $66.70 1,475,881,556.0 +0.19%

Tesla Inc 주식 (TSLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $488.5 $348.2 $140.3 1,787,541,763.0 +20.93%
2024-11 $361.9 $238.9 $123.1 2,046,787,251.0 +38.15%
2024-10 $273.5 $212.1 $61.43 1,863,779,622.0 -4.50%
2024-09 $264.9 $209.6 $55.22 1,588,593,836.0 +22.19%
2024-08 $231.9 $182.0 $49.87 1,595,943,953.0 -7.74%
2024-07 $271.0 $200.8 $70.15 2,910,462,226.0 +17.28%
2024-06 $203.2 $167.4 $35.79 1,387,318,775.0 +11.12%
2024-05 $187.6 $167.8 $19.81 1,654,160,604.0 -2.84%
2024-04 $198.9 $138.8 $60.07 2,441,609,988.0 +4.26%
2024-03 $204.5 $160.5 $44.01 1,889,989,799.0 -12.92%
2024-02 $205.6 $175.0 $30.59 2,014,323,802.0 +7.79%
2024-01 $251.2 $180.1 $71.19 2,322,579,298.0 -24.63%

Tesla Inc 주식 (TSLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $265.1 $228.2 $36.93 2,287,051,900.0 +3.50%
2023-11 $252.8 $197.8 $54.90 2,637,372,118.0 +19.54%
2023-10 $268.9 $191.2 $77.69 2,573,458,891.0 -19.73%
2023-09 $279.0 $234.6 $44.40 2,431,964,874.0 -3.05%
2023-08 $266.5 $212.4 $54.11 2,490,004,740.0 -3.50%
2023-07 $299.3 $254.1 $45.17 2,375,571,512.0 +2.16%
2023-06 $277.0 $199.4 $77.62 3,387,246,634.0 +28.36%
2023-05 $204.4 $158.8 $45.54 2,634,098,738.0 +24.11%
2023-04 $202.7 $152.4 $50.32 2,504,552,799.0 -20.80%
2023-03 $207.8 $163.9 $43.88 3,312,115,603.0 +0.85%
2023-02 $217.7 $169.9 $47.72 3,625,577,942.0 +18.76%
2023-01 $180.7 $101.8 $78.87 3,895,728,836.0 +40.62%
auto_manufacturers TM
$196.74
price down icon 0.31%
$469.36
price up icon 0.30%
auto_manufacturers HMC
$33.88
price down icon 0.65%
auto_manufacturers GM
$58.75
price down icon 0.09%
auto_manufacturers F
$11.91
price up icon 0.59%
자본화:     |  볼륨(24시간):