Stockscreener 앱 받기
34.55
0.66%
-0.22
Tractor Supply Co 주식 (TSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $34.90 | $34.41 | $0.495 | 3,446,779.0 | -0.65% |
| 2026-04-29 | $35.30 | $34.37 | $0.94 | 10,734,222.0 | -2.30% |
| 2026-04-28 | $36.38 | $35.26 | $1.12 | 9,744,946.0 | -0.22% |
| 2026-04-27 | $36.97 | $35.51 | $1.46 | 13,105,133.0 | -2.91% |
| 2026-04-24 | $37.95 | $36.59 | $1.35 | 13,819,674.0 | -3.75% |
| 2026-04-23 | $38.98 | $38.04 | $0.94 | 11,019,679.0 | -2.03% |
| 2026-04-22 | $40.14 | $38.30 | $1.84 | 14,174,912.0 | -1.54% |
| 2026-04-21 | $42.90 | $38.91 | $3.98 | 25,882,805.0 | -11.69% |
| 2026-04-20 | $45.21 | $44.18 | $1.03 | 10,428,784.0 | -0.44% |
| 2026-04-17 | $45.42 | $44.66 | $0.76 | 8,806,477.0 | +0.85% |
| 2026-04-16 | $45.26 | $44.28 | $0.98 | 8,462,895.0 | -0.27% |
| 2026-04-15 | $45.48 | $44.40 | $1.09 | 6,796,207.0 | -0.60% |
| 2026-04-14 | $45.99 | $44.98 | $1.02 | 5,132,739.0 | -0.92% |
| 2026-04-13 | $45.48 | $44.33 | $1.15 | 6,890,319.0 | +0.91% |
| 2026-04-10 | $45.77 | $44.87 | $0.90 | 4,689,660.0 | -1.34% |
| 2026-04-09 | $45.88 | $44.45 | $1.43 | 4,143,602.0 | +0.80% |
| 2026-04-08 | $45.56 | $44.28 | $1.28 | 6,164,332.0 | +3.76% |
| 2026-04-07 | $44.82 | $43.23 | $1.59 | 5,089,624.0 | -3.86% |
| 2026-04-06 | $45.45 | $43.55 | $1.90 | 4,950,774.0 | +3.58% |
| 2026-04-02 | $44.35 | $43.35 | $1.00 | 7,541,113.0 | -1.59% |
| 2026-04-01 | $45.53 | $44.33 | $1.20 | 6,107,201.0 | -1.70% |
| 2026-03-31 | $46.40 | $44.74 | $1.66 | 8,089,393.0 | -0.24% |
Tractor Supply Co 주식 (TSCO) 연도별 가격 이력
이 심층 분석에서는 Tractor Supply Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tractor Supply Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tractor Supply Co 주식 (TSCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $45.99 | $34.37 | $11.63 | 187,131,877.0 | -23.74% |
| 2026-03 | $52.72 | $44.44 | $8.28 | 130,287,687.0 | -12.62% |
| 2026-02 | $56.19 | $50.35 | $5.84 | 112,682,708.0 | +1.89% |
| 2026-01 | $56.28 | $49.34 | $6.95 | 182,550,409.0 | +1.74% |
Tractor Supply Co 주식 (TSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $50.23 | $4.70 | 101,099,184.0 | -8.07% |
| 2025-11 | $56.94 | $51.90 | $5.04 | 110,478,918.0 | +1.24% |
| 2025-10 | $58.21 | $53.15 | $5.06 | 117,697,938.0 | -4.85% |
| 2025-09 | $62.26 | $55.98 | $6.28 | 91,761,004.0 | -7.92% |
| 2025-08 | $62.89 | $55.49 | $7.40 | 85,869,023.0 | +8.45% |
| 2025-07 | $63.99 | $52.25 | $11.74 | 133,420,192.0 | +7.92% |
| 2025-06 | $53.74 | $47.24 | $6.50 | 122,791,019.0 | +9.03% |
| 2025-05 | $53.21 | $48.24 | $4.97 | 114,086,449.0 | -4.39% |
| 2025-04 | $56.19 | $46.85 | $9.34 | 132,836,307.0 | -8.13% |
| 2025-03 | $59.73 | $51.11 | $8.62 | 94,774,841.0 | -0.45% |
| 2025-02 | $58.06 | $52.50 | $5.56 | 91,927,814.0 | +1.82% |
| 2025-01 | $58.96 | $51.28 | $7.68 | 106,981,664.0 | +2.45% |
Tractor Supply Co 주식 (TSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 100,255,177.0 | -7.30% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
2.13%
자본화:
|
볼륨(24시간):