49.00
price down icon1.84%   -0.92
pre-market  시장 영업 전:  49.77   0.77   +1.57%
loading

Tractor Supply Co 주식 (TSCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $50.32 $48.25 $2.07 6,417,429.0 -1.84%
2025-04-25 $50.13 $48.95 $1.18 6,947,498.0 +1.88%
2025-04-24 $49.12 $46.85 $2.27 12,587,316.0 -3.41%
2025-04-23 $52.15 $50.45 $1.70 6,626,284.0 +0.89%
2025-04-22 $51.11 $49.84 $1.27 5,834,598.0 +1.39%
2025-04-21 $50.33 $48.90 $1.43 5,127,972.0 -1.14%
2025-04-17 $50.50 $49.49 $1.01 4,481,525.0 +1.62%
2025-04-16 $51.08 $49.24 $1.84 4,744,379.0 -3.22%
2025-04-15 $52.27 $50.82 $1.45 4,317,809.0 -2.24%
2025-04-14 $52.72 $51.57 $1.15 3,863,096.0 +0.97%
2025-04-11 $51.85 $49.70 $2.15 4,341,490.0 +0.68%
2025-04-10 $52.05 $50.05 $2.00 5,802,379.0 -0.12%
2025-04-09 $51.70 $46.97 $4.73 7,508,644.0 +7.00%
2025-04-08 $50.84 $47.42 $3.42 8,636,372.0 -2.70%
2025-04-07 $52.30 $48.82 $3.48 9,252,759.0 -5.82%
2025-04-04 $55.80 $52.29 $3.51 7,533,362.0 -6.04%
2025-04-03 $56.19 $54.62 $1.57 7,008,176.0 +0.27%
2025-04-02 $55.95 $54.25 $1.70 3,241,913.0 +0.89%
2025-04-01 $55.44 $54.52 $0.915 4,990,595.0 +0.05%

Tractor Supply Co 주식 (TSCO) 연도별 가격 이력

이 심층 분석에서는 Tractor Supply Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tractor Supply Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tractor Supply Co 주식 (TSCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $56.19 $46.85 $9.34 125,681,025.0 -11.07%
2025-03 $59.73 $51.11 $8.62 94,774,841.0 -0.45%
2025-02 $58.06 $52.50 $5.56 91,927,814.0 +1.82%
2025-01 $58.96 $51.28 $7.68 106,981,664.0 +2.45%

Tractor Supply Co 주식 (TSCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.16 $52.48 $5.68 100,255,177.0 -7.30%
2024-11 $58.84 $53.27 $5.57 94,955,810.0 +6.84%
2024-10 $61.53 $53.06 $8.47 112,093,105.0 -8.74%
2024-09 $58.30 $53.10 $5.21 71,056,755.0 +8.74%
2024-08 $55.54 $49.50 $6.04 77,290,285.0 +1.61%
2024-07 $56.65 $50.53 $6.11 114,443,070.0 -2.47%
2024-06 $58.08 $52.46 $5.62 123,055,080.0 -5.36%
2024-05 $57.58 $53.20 $4.38 108,720,905.0 +4.47%
2024-04 $55.88 $48.30 $7.57 118,833,375.0 +4.34%
2024-03 $53.60 $49.23 $4.38 91,142,650.0 +2.91%
2024-02 $51.13 $44.35 $6.78 119,353,160.0 +13.23%
2024-01 $46.70 $42.35 $4.35 152,755,010.0 +4.45%

Tractor Supply Co 주식 (TSCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.17 $40.61 $4.57 125,188,595.0 +5.92%
2023-11 $42.21 $37.62 $4.60 117,303,095.0 +5.43%
2023-10 $41.86 $37.00 $4.86 150,359,405.0 -5.17%
2023-09 $44.13 $40.18 $3.95 104,967,955.0 -7.07%
2023-08 $46.16 $41.72 $4.43 126,560,000.0 -2.45%
2023-07 $45.25 $41.63 $3.62 143,729,890.0 +1.31%
2023-06 $44.67 $41.08 $3.59 143,222,370.0 +5.49%
2023-05 $49.17 $41.80 $7.36 129,219,860.0 -12.08%
2023-04 $50.23 $45.94 $4.30 105,801,730.0 +1.43%
2023-03 $47.36 $44.74 $2.62 109,975,180.0 +0.76%
2023-02 $47.93 $44.84 $3.09 90,511,625.0 +2.31%
2023-01 $47.07 $41.25 $5.83 123,498,515.0 +1.34%
specialty_retail WSM
$152.54
price up icon 0.89%
$386.44
price up icon 0.72%
$454.23
price up icon 1.54%
specialty_retail DKS
$189.87
price up icon 1.12%
specialty_retail BBY
$67.48
price down icon 0.34%
자본화:     |  볼륨(24시간):