55.77
price up icon0.27%   0.15
pre-market  시장 영업 전:  55.17   -0.60   -1.08%
loading

Tractor Supply Co 주식 (TSCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $56.19 $54.62 $1.57 7,008,176.0 +0.27%
2025-04-02 $55.95 $54.25 $1.70 3,241,913.0 +0.89%
2025-04-01 $55.44 $54.52 $0.915 4,990,595.0 +0.05%
2025-03-31 $55.41 $53.47 $1.95 7,949,796.0 +3.05%
2025-03-28 $54.21 $53.32 $0.89 3,599,448.0 -1.27%
2025-03-27 $54.69 $53.50 $1.19 3,767,711.0 +0.54%
2025-03-26 $54.06 $52.86 $1.20 2,351,900.0 +1.97%
2025-03-25 $53.72 $52.51 $1.21 3,113,221.0 -1.31%
2025-03-24 $53.63 $52.78 $0.85 3,304,155.0 +2.04%
2025-03-21 $52.54 $51.11 $1.43 5,841,386.0 +1.20%
2025-03-20 $53.10 $51.79 $1.31 2,849,060.0 -1.82%
2025-03-19 $53.09 $51.95 $1.14 3,152,785.0 +0.28%
2025-03-18 $52.86 $52.26 $0.60 2,551,331.0 -0.90%
2025-03-17 $53.47 $51.88 $1.59 6,734,636.0 +2.51%
2025-03-14 $52.41 $51.49 $0.92 4,352,437.0 +0.33%
2025-03-13 $52.81 $51.59 $1.22 4,720,408.0 -1.34%
2025-03-12 $53.86 $52.34 $1.52 4,157,527.0 -2.89%
2025-03-11 $57.21 $53.84 $3.37 7,916,290.0 -5.75%
2025-03-10 $59.73 $56.76 $2.97 7,223,866.0 +0.56%
2025-03-07 $57.12 $54.12 $3.00 5,859,752.0 +4.21%
2025-03-06 $54.88 $54.09 $0.79 4,633,133.0 -0.66%
2025-03-05 $55.16 $54.15 $1.01 4,194,762.0 -0.27%

Tractor Supply Co 주식 (TSCO) 연도별 가격 이력

이 심층 분석에서는 Tractor Supply Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tractor Supply Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tractor Supply Co 주식 (TSCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $56.19 $54.25 $1.94 22,248,860.0 +1.22%
2025-03 $59.73 $51.11 $8.62 94,774,841.0 -0.45%
2025-02 $58.06 $52.50 $5.56 91,927,814.0 +1.82%
2025-01 $58.96 $51.28 $7.68 106,981,664.0 +2.45%

Tractor Supply Co 주식 (TSCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.16 $52.48 $5.68 100,255,177.0 -7.30%
2024-11 $58.84 $53.27 $5.57 94,955,810.0 +6.84%
2024-10 $61.53 $53.06 $8.47 112,093,105.0 -8.74%
2024-09 $58.30 $53.10 $5.21 71,056,755.0 +8.74%
2024-08 $55.54 $49.50 $6.04 77,290,285.0 +1.61%
2024-07 $56.65 $50.53 $6.11 114,443,070.0 -2.47%
2024-06 $58.08 $52.46 $5.62 123,055,080.0 -5.36%
2024-05 $57.58 $53.20 $4.38 108,720,905.0 +4.47%
2024-04 $55.88 $48.30 $7.57 118,833,375.0 +4.34%
2024-03 $53.60 $49.23 $4.38 91,142,650.0 +2.91%
2024-02 $51.13 $44.35 $6.78 119,353,160.0 +13.23%
2024-01 $46.70 $42.35 $4.35 152,755,010.0 +4.45%

Tractor Supply Co 주식 (TSCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.17 $40.61 $4.57 125,188,595.0 +5.92%
2023-11 $42.21 $37.62 $4.60 117,303,095.0 +5.43%
2023-10 $41.86 $37.00 $4.86 150,359,405.0 -5.17%
2023-09 $44.13 $40.18 $3.95 104,967,955.0 -7.07%
2023-08 $46.16 $41.72 $4.43 126,560,000.0 -2.45%
2023-07 $45.25 $41.63 $3.62 143,729,890.0 +1.31%
2023-06 $44.67 $41.08 $3.59 143,222,370.0 +5.49%
2023-05 $49.17 $41.80 $7.36 129,219,860.0 -12.08%
2023-04 $50.23 $45.94 $4.30 105,801,730.0 +1.43%
2023-03 $47.36 $44.74 $2.62 109,975,180.0 +0.76%
2023-02 $47.93 $44.84 $3.09 90,511,625.0 +2.31%
2023-01 $47.07 $41.25 $5.83 123,498,515.0 +1.34%
specialty_retail WSM
$138.86
price down icon 15.85%
$367.76
price down icon 3.86%
$449.17
price up icon 1.19%
specialty_retail DKS
$184.97
price down icon 12.47%
specialty_retail BBY
$62.22
price down icon 17.84%
자본화:     |  볼륨(24시간):