Stockscreener 앱 받기
54.49
1.49%
0.80
시간 외 거래:
54.49
Tractor Supply Co 주식 (TSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $54.50 | $53.32 | $1.18 | 1,993,994.0 | +1.49% |
| 2024-12-23 | $53.92 | $52.74 | $1.18 | 5,305,045.0 | -0.43% |
| 2024-12-20 | $54.43 | $52.66 | $1.77 | 9,290,789.0 | +2.11% |
| 2024-12-19 | $53.36 | $52.48 | $0.886 | 6,293,960.0 | -0.44% |
| 2024-12-18 | $55.19 | $53.02 | $2.17 | 6,791,460.0 | -3.64% |
| 2024-12-17 | $55.65 | $54.61 | $1.03 | 5,849,895.0 | -0.47% |
| 2024-12-16 | $57.47 | $55.27 | $2.21 | 5,740,940.0 | -3.13% |
| 2024-12-13 | $57.44 | $56.74 | $0.702 | 3,716,530.0 | +0.06% |
| 2024-12-12 | $57.45 | $56.60 | $0.8575 | 3,526,820.0 | -0.08% |
| 2024-12-11 | $57.78 | $56.96 | $0.82 | 3,859,370.0 | +0.27% |
| 2024-12-10 | $57.62 | $56.48 | $1.14 | 3,644,290.0 | +0.35% |
| 2024-12-09 | $56.98 | $55.80 | $1.18 | 6,333,145.0 | +0.45% |
| 2024-12-06 | $57.63 | $56.36 | $1.27 | 5,327,625.0 | -0.00% |
| 2024-12-05 | $57.96 | $55.75 | $2.21 | 5,687,895.0 | -1.19% |
| 2024-12-04 | $57.54 | $56.54 | $1.00 | 4,810,960.0 | +0.31% |
| 2024-12-03 | $57.91 | $56.57 | $1.34 | 5,748,060.0 | -1.82% |
| 2024-12-02 | $58.16 | $56.09 | $2.07 | 5,793,260.0 | +2.33% |
| 2024-11-29 | $57.40 | $56.51 | $0.887 | 3,168,520.0 | +0.61% |
| 2024-11-27 | $57.35 | $56.24 | $1.11 | 3,574,675.0 | +0.63% |
| 2024-11-26 | $57.41 | $55.99 | $1.42 | 3,758,670.0 | -2.03% |
Tractor Supply Co 주식 (TSCO) 연도별 가격 이력
이 심층 분석에서는 Tractor Supply Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tractor Supply Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tractor Supply Co 주식 (TSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 91,708,032.0 | -3.96% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
Tractor Supply Co 주식 (TSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.17 | $40.61 | $4.57 | 125,188,595.0 | +5.92% |
| 2023-11 | $42.21 | $37.62 | $4.60 | 117,303,095.0 | +5.43% |
| 2023-10 | $41.86 | $37.00 | $4.86 | 150,359,405.0 | -5.17% |
| 2023-09 | $44.13 | $40.18 | $3.95 | 104,967,955.0 | -7.07% |
| 2023-08 | $46.16 | $41.72 | $4.43 | 126,560,000.0 | -2.45% |
| 2023-07 | $45.25 | $41.63 | $3.62 | 143,729,890.0 | +1.31% |
| 2023-06 | $44.67 | $41.08 | $3.59 | 143,222,370.0 | +5.49% |
| 2023-05 | $49.17 | $41.80 | $7.36 | 129,219,860.0 | -12.08% |
| 2023-04 | $50.23 | $45.94 | $4.30 | 105,801,730.0 | +1.43% |
| 2023-03 | $47.36 | $44.74 | $2.62 | 109,975,180.0 | +0.76% |
| 2023-02 | $47.93 | $44.84 | $3.09 | 90,511,625.0 | +2.31% |
| 2023-01 | $47.07 | $41.25 | $5.83 | 123,498,515.0 | +1.34% |
Tractor Supply Co 주식 (TSCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.96 | $41.51 | $4.45 | 96,001,245.0 | -0.59% |
| 2022-11 | $45.62 | $40.19 | $5.43 | 128,497,435.0 | +2.98% |
| 2022-10 | $44.82 | $37.27 | $7.55 | 144,654,365.0 | +18.23% |
| 2022-09 | $41.09 | $36.28 | $4.81 | 126,407,725.0 | +0.39% |
| 2022-08 | $41.37 | $37.03 | $4.34 | 113,371,910.0 | -3.31% |
| 2022-07 | $41.67 | $36.49 | $5.17 | 122,891,760.0 | -1.22% |
| 2022-06 | $41.07 | $37.23 | $3.84 | 111,493,835.0 | +3.46% |
| 2022-05 | $42.61 | $33.30 | $9.31 | 146,932,515.0 | -6.99% |
| 2022-04 | $48.28 | $40.19 | $8.09 | 125,827,660.0 | -13.68% |
| 2022-03 | $48.31 | $40.64 | $7.67 | 118,538,995.0 | +14.51% |
| 2022-02 | $45.26 | $37.33 | $7.93 | 95,854,905.0 | -6.65% |
| 2022-01 | $47.97 | $40.95 | $7.02 | 95,437,710.0 | -8.50% |
0.65%
0.04%
자본화:
|
볼륨(24시간):