Stockscreener 앱 받기
2.31
0.43%
0.01
Tandy Leather Factory Inc 주식 (TLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $2.34 | $2.29 | $0.0498 | 33,133.0 | +0.43% |
| 2026-06-11 | $2.33 | $2.30 | $0.03 | 4,782.0 | -0.43% |
| 2026-06-10 | $2.33 | $2.29 | $0.04 | 11,848.0 | -0.43% |
| 2026-06-09 | $2.38 | $2.27 | $0.11 | 7,993.0 | +1.31% |
| 2026-06-08 | $2.35 | $2.29 | $0.06 | 12,229.0 | -1.29% |
| 2026-06-05 | $2.40 | $2.32 | $0.0797 | 25,694.0 | -2.93% |
| 2026-06-04 | $2.40 | $2.34 | $0.06 | 21,765.0 | +1.27% |
| 2026-06-03 | $2.44 | $2.34 | $0.10 | 37,051.0 | +0.00% |
| 2026-06-02 | $2.40 | $2.33 | $0.0699 | 143,494.0 | +0.00% |
| 2026-06-01 | $2.37 | $2.32 | $0.054 | 16,597.0 | +0.43% |
| 2026-05-29 | $2.40 | $2.32 | $0.0734 | 10,535.0 | +0.43% |
| 2026-05-28 | $2.38 | $2.31 | $0.065 | 23,068.0 | +0.43% |
| 2026-05-27 | $2.38 | $2.30 | $0.085 | 48,735.0 | -1.69% |
| 2026-05-26 | $2.40 | $2.35 | $0.05 | 26,117.0 | +0.42% |
| 2026-05-22 | $2.41 | $2.33 | $0.0849 | 36,656.0 | -0.42% |
| 2026-05-21 | $2.40 | $2.28 | $0.1199 | 32,143.0 | -0.84% |
| 2026-05-20 | $2.43 | $2.36 | $0.07 | 67,985.0 | -4.02% |
| 2026-05-19 | $2.55 | $2.38 | $0.165 | 189,051.0 | +4.18% |
| 2026-05-18 | $2.48 | $2.24 | $0.24 | 367,251.0 | +1.70% |
| 2026-05-15 | $2.37 | $2.32 | $0.05 | 2,113.0 | +1.29% |
| 2026-05-14 | $2.32 | $2.30 | $0.02 | 21,287.0 | +0.00% |
Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력
이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.44 | $2.27 | $0.17 | 347,719.0 | -1.70% |
| 2026-05 | $2.55 | $2.20 | $0.35 | 937,133.0 | +0.43% |
| 2026-04 | $2.48 | $2.24 | $0.24 | 427,329.0 | +1.30% |
| 2026-03 | $2.48 | $2.21 | $0.27 | 918,633.0 | -2.53% |
| 2026-02 | $3.36 | $2.28 | $1.08 | 2,010,071.0 | -16.84% |
| 2026-01 | $2.95 | $2.67 | $0.2799 | 185,525.0 | +4.01% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $2.60 | $0.25 | 284,711.0 | -1.47% |
| 2025-11 | $3.08 | $2.56 | $0.519 | 362,743.0 | -9.60% |
| 2025-10 | $3.13 | $2.95 | $0.18 | 315,345.0 | +0.67% |
| 2025-09 | $3.24 | $2.97 | $0.2677 | 388,379.0 | -2.60% |
| 2025-08 | $3.59 | $3.00 | $0.59 | 214,821.0 | -11.75% |
| 2025-07 | $3.78 | $3.09 | $0.69 | 317,986.0 | +12.94% |
| 2025-06 | $3.42 | $2.99 | $0.4297 | 224,358.0 | -0.64% |
| 2025-05 | $3.47 | $2.76 | $0.7126 | 516,604.0 | +11.87% |
| 2025-04 | $2.96 | $2.69 | $0.27 | 335,983.0 | -4.14% |
| 2025-03 | $3.46 | $2.90 | $0.56 | 330,700.0 | -12.12% |
| 2025-02 | $5.48 | $3.12 | $2.36 | 1,219,721.0 | -32.17% |
| 2025-01 | $5.22 | $4.27 | $0.95 | 703,396.0 | +1.57% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $4.00 | $1.30 | 381,975.0 | +16.63% |
| 2024-11 | $4.35 | $3.97 | $0.3801 | 165,456.0 | -6.41% |
| 2024-10 | $4.50 | $4.07 | $0.4299 | 171,868.0 | +4.30% |
| 2024-09 | $4.40 | $3.95 | $0.45 | 164,892.0 | +1.70% |
| 2024-08 | $4.47 | $3.92 | $0.5481 | 95,840.0 | -7.00% |
| 2024-07 | $4.50 | $4.20 | $0.30 | 50,844.0 | -1.56% |
| 2024-06 | $5.00 | $4.14 | $0.8555 | 76,763.0 | -5.06% |
| 2024-05 | $5.01 | $4.47 | $0.545 | 150,074.0 | -0.21% |
| 2024-04 | $4.98 | $4.46 | $0.52 | 95,210.0 | +2.15% |
| 2024-03 | $4.82 | $4.39 | $0.43 | 70,869.0 | +2.20% |
| 2024-02 | $4.70 | $4.36 | $0.343 | 36,441.0 | +4.60% |
| 2024-01 | $4.98 | $4.32 | $0.66 | 108,610.0 | +2.11% |
0.38%
0.07%
자본화:
|
볼륨(24시간):