loading

Tandy Leather Factory Inc 주식 (TLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $4.22 $4.07 $0.15 12,673.0 +2.46%
2024-11-26 $4.21 $4.07 $0.14 5,507.0 -0.97%
2024-11-25 $4.22 $4.07 $0.15 7,731.0 -2.38%
2024-11-22 $4.21 $4.21 $0.00 729.0 +0.30%
2024-11-21 $4.20 $4.06 $0.1385 8,913.0 +4.15%
2024-11-20 $4.20 $4.03 $0.1701 4,711.0 -2.89%
2024-11-19 $4.20 $4.01 $0.185 12,718.0 +2.47%
2024-11-18 $4.22 $3.97 $0.25 89,525.0 -3.57%
2024-11-14 $4.20 $4.16 $0.0423 2,389.0 +0.00%
2024-11-13 $4.20 $4.20 $0.00 258.0 -1.18%
2024-11-12 $4.25 $4.15 $0.10 1,006.0 +1.19%
2024-11-11 $4.20 $4.20 $0.00 294.0 +0.00%
2024-11-08 $4.21 $4.20 $0.0142 4,572.0 -0.24%
2024-11-07 $4.21 $4.21 $0.00 274.0 +0.00%
2024-11-06 $4.25 $4.21 $0.04 3,109.0 -0.71%
2024-11-05 $4.24 $4.15 $0.09 941.0 -1.40%
2024-11-04 $4.33 $4.30 $0.0268 994.0 +2.38%
2024-11-01 $4.35 $4.15 $0.2001 7,376.0 -3.89%
2024-10-31 $4.37 $4.20 $0.17 2,507.0 +1.16%
2024-10-30 $4.34 $4.21 $0.13 2,515.0 -0.46%
2024-10-29 $4.34 $4.33 $0.010 3,535.0 +0.23%

Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력

이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.35 $3.97 $0.3801 176,393.0 -4.58%
2024-10 $4.50 $4.07 $0.4299 171,868.0 +4.30%
2024-09 $4.40 $3.95 $0.45 164,892.0 +1.70%
2024-08 $4.47 $3.92 $0.5481 95,840.0 -7.00%
2024-07 $4.50 $4.20 $0.30 50,844.0 -1.56%
2024-06 $5.00 $4.14 $0.8555 76,763.0 -5.06%
2024-05 $5.01 $4.47 $0.545 150,074.0 -0.21%
2024-04 $4.98 $4.46 $0.52 95,210.0 +2.15%
2024-03 $4.82 $4.39 $0.43 70,869.0 +2.20%
2024-02 $4.70 $4.36 $0.343 36,441.0 +4.60%
2024-01 $4.98 $4.32 $0.66 108,610.0 +2.11%

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.51 $4.00 $0.51 140,267.0 +3.40%
2023-11 $4.30 $3.90 $0.3999 52,769.0 -1.90%
2023-10 $4.50 $4.20 $0.30 72,886.0 -0.24%
2023-09 $4.40 $4.21 $0.19 80,738.0 -2.09%
2023-08 $4.44 $4.13 $0.31 177,274.0 +2.63%
2023-07 $4.39 $4.15 $0.238 55,076.0 -0.71%
2023-06 $4.44 $4.15 $0.29 68,223.0 +0.24%
2023-05 $4.55 $4.10 $0.45 57,258.0 +0.00%
2023-04 $4.67 $3.75 $0.9163 68,718.0 -10.43%
2023-03 $4.70 $4.23 $0.47 38,667.0 +0.00%
$553.39
price down icon 0.38%
specialty_retail GME
$30.89
price up icon 1.85%
$420.98
price down icon 1.29%
specialty_retail DKS
$213.66
price up icon 0.68%
$375.25
price up icon 4.10%
specialty_retail BBY
$88.17
price down icon 0.35%
자본화:     |  볼륨(24시간):