4.24
price down icon1.40%   -0.06
after-market 시간 외 거래: 4.15 -0.09 -2.12%
loading

Tandy Leather Factory Inc 주식 (TLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $4.24 $4.15 $0.09 941.0 -1.40%
2024-11-04 $4.33 $4.30 $0.0268 994.0 +2.38%
2024-11-01 $4.35 $4.15 $0.2001 7,376.0 -3.89%
2024-10-31 $4.37 $4.20 $0.17 2,507.0 +1.16%
2024-10-30 $4.34 $4.21 $0.13 2,515.0 -0.46%
2024-10-29 $4.34 $4.33 $0.010 3,535.0 +0.23%
2024-10-28 $4.35 $4.23 $0.12 8,343.0 -2.26%
2024-10-25 $4.43 $4.30 $0.13 2,894.0 +3.00%
2024-10-24 $4.45 $4.30 $0.149 8,487.0 -0.55%
2024-10-22 $4.45 $4.25 $0.2001 9,851.0 +0.82%
2024-10-21 $4.49 $4.24 $0.2458 8,234.0 -0.92%
2024-10-18 $4.50 $4.33 $0.17 13,065.0 +0.93%
2024-10-17 $4.29 $4.21 $0.08 7,894.0 +0.47%
2024-10-16 $4.27 $4.21 $0.06 2,031.0 +1.67%
2024-10-15 $4.34 $4.20 $0.14 1,703.0 -1.18%
2024-10-14 $4.33 $4.25 $0.08 1,525.0 -2.30%
2024-10-11 $4.35 $4.30 $0.05 3,269.0 +0.00%
2024-10-10 $4.35 $4.35 $0.00 1,170.0 +0.00%
2024-10-09 $4.35 $4.26 $0.0867 5,586.0 +0.23%
2024-10-08 $4.45 $4.30 $0.1502 32,601.0 +1.17%

Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력

이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.35 $4.15 $0.2001 10,252.0 -2.97%
2024-10 $4.50 $4.07 $0.4299 171,868.0 +4.30%
2024-09 $4.40 $3.95 $0.45 164,892.0 +1.70%
2024-08 $4.47 $3.92 $0.5481 95,840.0 -7.00%
2024-07 $4.50 $4.20 $0.30 50,844.0 -1.56%
2024-06 $5.00 $4.14 $0.8555 76,763.0 -5.06%
2024-05 $5.01 $4.47 $0.545 150,074.0 -0.21%
2024-04 $4.98 $4.46 $0.52 95,210.0 +2.15%
2024-03 $4.82 $4.39 $0.43 70,869.0 +2.20%
2024-02 $4.70 $4.36 $0.343 36,441.0 +4.60%
2024-01 $4.98 $4.32 $0.66 108,610.0 +2.11%

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.51 $4.00 $0.51 140,267.0 +3.40%
2023-11 $4.30 $3.90 $0.3999 52,769.0 -1.90%
2023-10 $4.50 $4.20 $0.30 72,886.0 -0.24%
2023-09 $4.40 $4.21 $0.19 80,738.0 -2.09%
2023-08 $4.44 $4.13 $0.31 177,274.0 +2.63%
2023-07 $4.39 $4.15 $0.238 55,076.0 -0.71%
2023-06 $4.44 $4.15 $0.29 68,223.0 +0.24%
2023-05 $4.55 $4.10 $0.45 57,258.0 +0.00%
2023-04 $4.67 $3.75 $0.9163 68,718.0 -10.43%
2023-03 $4.70 $4.23 $0.47 38,667.0 +0.00%
specialty_retail GME
$22.99
price up icon 2.96%
$492.01
price up icon 2.46%
$396.90
price up icon 4.15%
specialty_retail DKS
$198.10
price up icon 0.70%
specialty_retail WSM
$134.83
price down icon 0.28%
$382.91
price down icon 0.26%
자본화:     |  볼륨(24시간):