Stockscreener 앱 받기
2.61
7.45%
-0.21
시간 외 거래:
2.61
Tandy Leather Factory Inc 주식 (TLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-17 | $2.86 | $2.61 | $0.25 | 30,480.0 | -7.45% |
| 2025-11-14 | $2.90 | $2.80 | $0.10 | 27,914.0 | -2.42% |
| 2025-11-13 | $2.96 | $2.88 | $0.0796 | 30,406.0 | -1.70% |
| 2025-11-12 | $3.03 | $2.92 | $0.11 | 23,955.0 | -0.48% |
| 2025-11-11 | $2.95 | $2.95 | $0.0014 | 1,056.0 | -0.03% |
| 2025-11-10 | $2.96 | $2.93 | $0.0282 | 5,734.0 | +0.17% |
| 2025-11-07 | $3.00 | $2.95 | $0.0478 | 2,016.0 | +1.37% |
| 2025-11-06 | $3.05 | $2.91 | $0.14 | 22,898.0 | -2.68% |
| 2025-11-05 | $3.04 | $2.98 | $0.055 | 3,969.0 | -0.66% |
| 2025-11-04 | $3.04 | $3.01 | $0.0325 | 2,868.0 | -1.63% |
| 2025-11-03 | $3.08 | $3.00 | $0.079 | 11,107.0 | +1.32% |
| 2025-10-31 | $3.05 | $2.98 | $0.07 | 6,664.0 | +0.67% |
| 2025-10-30 | $3.02 | $2.96 | $0.063 | 29,135.0 | +1.35% |
| 2025-10-29 | $3.07 | $2.95 | $0.12 | 29,345.0 | -2.63% |
| 2025-10-28 | $3.07 | $3.01 | $0.06 | 6,920.0 | +0.83% |
| 2025-10-27 | $3.07 | $2.97 | $0.1013 | 32,254.0 | -1.15% |
| 2025-10-24 | $3.10 | $3.03 | $0.069 | 27,279.0 | -0.81% |
| 2025-10-23 | $3.10 | $3.03 | $0.07 | 5,689.0 | -0.16% |
| 2025-10-22 | $3.09 | $3.03 | $0.06 | 11,356.0 | +1.51% |
| 2025-10-21 | $3.10 | $3.03 | $0.07 | 10,204.0 | -0.52% |
Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력
이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.08 | $2.61 | $0.469 | 192,883.0 | -13.58% |
| 2025-10 | $3.13 | $2.95 | $0.18 | 315,345.0 | +0.67% |
| 2025-09 | $3.24 | $2.97 | $0.2677 | 388,379.0 | -2.60% |
| 2025-08 | $3.59 | $3.00 | $0.59 | 214,821.0 | -11.75% |
| 2025-07 | $3.78 | $3.09 | $0.69 | 317,986.0 | +12.94% |
| 2025-06 | $3.42 | $2.99 | $0.4297 | 224,358.0 | -0.64% |
| 2025-05 | $3.47 | $2.76 | $0.7126 | 516,604.0 | +11.87% |
| 2025-04 | $2.96 | $2.69 | $0.27 | 335,983.0 | -4.14% |
| 2025-03 | $3.46 | $2.90 | $0.56 | 330,700.0 | -12.12% |
| 2025-02 | $5.48 | $3.12 | $2.36 | 1,219,721.0 | -32.17% |
| 2025-01 | $5.22 | $4.27 | $0.95 | 703,396.0 | +1.57% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $4.00 | $1.30 | 381,975.0 | +16.63% |
| 2024-11 | $4.35 | $3.97 | $0.3801 | 165,456.0 | -6.41% |
| 2024-10 | $4.50 | $4.07 | $0.4299 | 171,868.0 | +4.30% |
| 2024-09 | $4.40 | $3.95 | $0.45 | 164,892.0 | +1.70% |
| 2024-08 | $4.47 | $3.92 | $0.5481 | 95,840.0 | -7.00% |
| 2024-07 | $4.50 | $4.20 | $0.30 | 50,844.0 | -1.56% |
| 2024-06 | $5.00 | $4.14 | $0.8555 | 76,763.0 | -5.06% |
| 2024-05 | $5.01 | $4.47 | $0.545 | 150,074.0 | -0.21% |
| 2024-04 | $4.98 | $4.46 | $0.52 | 95,210.0 | +2.15% |
| 2024-03 | $4.82 | $4.39 | $0.43 | 70,869.0 | +2.20% |
| 2024-02 | $4.70 | $4.36 | $0.343 | 36,441.0 | +4.60% |
| 2024-01 | $4.98 | $4.32 | $0.66 | 108,610.0 | +2.11% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.51 | $4.00 | $0.51 | 140,267.0 | +3.40% |
| 2023-11 | $4.30 | $3.90 | $0.3999 | 52,769.0 | -1.90% |
| 2023-10 | $4.50 | $4.20 | $0.30 | 72,886.0 | -0.24% |
| 2023-09 | $4.40 | $4.21 | $0.19 | 80,738.0 | -2.09% |
| 2023-08 | $4.44 | $4.13 | $0.31 | 177,274.0 | +2.63% |
| 2023-07 | $4.39 | $4.15 | $0.238 | 55,076.0 | -0.71% |
| 2023-06 | $4.44 | $4.15 | $0.29 | 68,223.0 | +0.24% |
| 2023-05 | $4.55 | $4.10 | $0.45 | 57,258.0 | +0.00% |
| 2023-04 | $4.67 | $3.75 | $0.9163 | 68,718.0 | -10.43% |
| 2023-03 | $4.70 | $4.23 | $0.47 | 38,667.0 | +0.00% |
3.49%
0.47%
자본화:
|
볼륨(24시간):