Stockscreener 앱 받기
2.87
0.35%
0.01
시간 외 거래:
2.86
-0.01
-0.35%
Tandy Leather Factory Inc 주식 (TLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $2.93 | $2.86 | $0.07 | 9,940.0 | +0.35% |
| 2025-05-08 | $2.86 | $2.84 | $0.02 | 450.0 | +1.06% |
| 2025-05-07 | $2.83 | $2.83 | $0.00 | 588.0 | +1.80% |
| 2025-05-06 | $2.84 | $2.77 | $0.073 | 1,506.0 | +0.36% |
| 2025-05-05 | $2.89 | $2.77 | $0.1185 | 1,434.0 | -2.81% |
| 2025-05-02 | $2.92 | $2.83 | $0.0916 | 5,009.0 | -2.40% |
| 2025-05-01 | $2.94 | $2.76 | $0.18 | 29,914.0 | +5.04% |
| 2025-04-30 | $2.87 | $2.78 | $0.085 | 1,003.0 | +0.72% |
| 2025-04-29 | $2.85 | $2.73 | $0.12 | 5,162.0 | -3.23% |
| 2025-04-28 | $2.93 | $2.85 | $0.0836 | 4,306.0 | -3.32% |
| 2025-04-25 | $2.95 | $2.80 | $0.15 | 32,527.0 | +0.00% |
| 2025-04-24 | $2.95 | $2.77 | $0.1827 | 1,726.0 | +3.87% |
| 2025-04-22 | $2.90 | $2.83 | $0.0651 | 3,014.0 | +1.43% |
| 2025-04-21 | $2.86 | $2.78 | $0.0816 | 4,592.0 | -0.35% |
| 2025-04-17 | $2.88 | $2.80 | $0.0799 | 2,481.0 | -0.71% |
| 2025-04-16 | $2.85 | $2.83 | $0.017 | 1,394.0 | -0.20% |
| 2025-04-15 | $2.95 | $2.80 | $0.15 | 12,567.0 | +0.56% |
| 2025-04-14 | $2.93 | $2.75 | $0.1842 | 3,496.0 | -1.40% |
| 2025-04-11 | $2.86 | $2.73 | $0.133 | 59,152.0 | +4.38% |
| 2025-04-10 | $2.77 | $2.70 | $0.0718 | 9,189.0 | -1.44% |
| 2025-04-09 | $2.87 | $2.73 | $0.1348 | 3,333.0 | -0.36% |
Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력
이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.94 | $2.76 | $0.18 | 48,841.0 | +3.24% |
| 2025-04 | $2.96 | $2.69 | $0.27 | 335,983.0 | -4.14% |
| 2025-03 | $3.46 | $2.90 | $0.56 | 330,700.0 | -12.12% |
| 2025-02 | $5.48 | $3.12 | $2.36 | 1,219,721.0 | -32.17% |
| 2025-01 | $5.22 | $4.27 | $0.95 | 703,396.0 | +1.57% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $4.00 | $1.30 | 381,975.0 | +16.63% |
| 2024-11 | $4.35 | $3.97 | $0.3801 | 165,456.0 | -6.41% |
| 2024-10 | $4.50 | $4.07 | $0.4299 | 171,868.0 | +4.30% |
| 2024-09 | $4.40 | $3.95 | $0.45 | 164,892.0 | +1.70% |
| 2024-08 | $4.47 | $3.92 | $0.5481 | 95,840.0 | -7.00% |
| 2024-07 | $4.50 | $4.20 | $0.30 | 50,844.0 | -1.56% |
| 2024-06 | $5.00 | $4.14 | $0.8555 | 76,763.0 | -5.06% |
| 2024-05 | $5.01 | $4.47 | $0.545 | 150,074.0 | -0.21% |
| 2024-04 | $4.98 | $4.46 | $0.52 | 95,210.0 | +2.15% |
| 2024-03 | $4.82 | $4.39 | $0.43 | 70,869.0 | +2.20% |
| 2024-02 | $4.70 | $4.36 | $0.343 | 36,441.0 | +4.60% |
| 2024-01 | $4.98 | $4.32 | $0.66 | 108,610.0 | +2.11% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.51 | $4.00 | $0.51 | 140,267.0 | +3.40% |
| 2023-11 | $4.30 | $3.90 | $0.3999 | 52,769.0 | -1.90% |
| 2023-10 | $4.50 | $4.20 | $0.30 | 72,886.0 | -0.24% |
| 2023-09 | $4.40 | $4.21 | $0.19 | 80,738.0 | -2.09% |
| 2023-08 | $4.44 | $4.13 | $0.31 | 177,274.0 | +2.63% |
| 2023-07 | $4.39 | $4.15 | $0.238 | 55,076.0 | -0.71% |
| 2023-06 | $4.44 | $4.15 | $0.29 | 68,223.0 | +0.24% |
| 2023-05 | $4.55 | $4.10 | $0.45 | 57,258.0 | +0.00% |
| 2023-04 | $4.67 | $3.75 | $0.9163 | 68,718.0 | -10.43% |
| 2023-03 | $4.70 | $4.23 | $0.47 | 38,667.0 | +0.00% |
6.21%
2.17%
자본화:
|
볼륨(24시간):