loading

Tandy Leather Factory Inc 주식 (TLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $3.02 $2.99 $0.025 1,480.0 -0.99%
2025-09-29 $3.05 $3.00 $0.05 5,891.0 -0.66%
2025-09-26 $3.05 $3.00 $0.05 6,900.0 +0.66%
2025-09-25 $3.03 $2.97 $0.0577 3,777.0 +1.00%
2025-09-24 $3.03 $3.00 $0.035 11,993.0 -0.99%
2025-09-23 $3.07 $3.01 $0.06 32,078.0 -0.33%
2025-09-22 $3.10 $3.03 $0.07 34,383.0 -1.62%
2025-09-19 $3.10 $3.05 $0.05 8,681.0 -0.32%
2025-09-18 $3.13 $3.05 $0.0799 19,477.0 +0.32%
2025-09-17 $3.11 $3.02 $0.0927 8,129.0 +1.81%
2025-09-16 $3.07 $3.04 $0.0302 1,240.0 -1.46%
2025-09-15 $3.20 $3.03 $0.17 5,615.0 +0.00%
2025-09-12 $3.11 $3.00 $0.1146 9,449.0 +0.65%
2025-09-11 $3.06 $2.98 $0.0871 24,085.0 +1.66%
2025-09-10 $3.03 $2.98 $0.05 20,154.0 +0.33%
2025-09-09 $3.04 $2.99 $0.0548 12,931.0 -0.79%
2025-09-08 $3.06 $3.01 $0.05 15,511.0 -1.50%
2025-09-05 $3.07 $3.02 $0.05 9,710.0 +0.65%
2025-09-04 $3.24 $3.04 $0.20 63,574.0 +0.33%
2025-09-03 $3.05 $2.98 $0.075 79,309.0 +0.66%

Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력

이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.24 $2.97 $0.2677 389,859.0 -2.60%
2025-08 $3.59 $3.00 $0.59 214,821.0 -11.75%
2025-07 $3.78 $3.09 $0.69 317,986.0 +12.94%
2025-06 $3.42 $2.99 $0.4297 224,358.0 -0.64%
2025-05 $3.47 $2.76 $0.7126 516,604.0 +11.87%
2025-04 $2.96 $2.69 $0.27 335,983.0 -4.14%
2025-03 $3.46 $2.90 $0.56 330,700.0 -12.12%
2025-02 $5.48 $3.12 $2.36 1,219,721.0 -32.17%
2025-01 $5.22 $4.27 $0.95 703,396.0 +1.57%

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.30 $4.00 $1.30 381,975.0 +16.63%
2024-11 $4.35 $3.97 $0.3801 165,456.0 -6.41%
2024-10 $4.50 $4.07 $0.4299 171,868.0 +4.30%
2024-09 $4.40 $3.95 $0.45 164,892.0 +1.70%
2024-08 $4.47 $3.92 $0.5481 95,840.0 -7.00%
2024-07 $4.50 $4.20 $0.30 50,844.0 -1.56%
2024-06 $5.00 $4.14 $0.8555 76,763.0 -5.06%
2024-05 $5.01 $4.47 $0.545 150,074.0 -0.21%
2024-04 $4.98 $4.46 $0.52 95,210.0 +2.15%
2024-03 $4.82 $4.39 $0.43 70,869.0 +2.20%
2024-02 $4.70 $4.36 $0.343 36,441.0 +4.60%
2024-01 $4.98 $4.32 $0.66 108,610.0 +2.11%

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.51 $4.00 $0.51 140,267.0 +3.40%
2023-11 $4.30 $3.90 $0.3999 52,769.0 -1.90%
2023-10 $4.50 $4.20 $0.30 72,886.0 -0.24%
2023-09 $4.40 $4.21 $0.19 80,738.0 -2.09%
2023-08 $4.44 $4.13 $0.31 177,274.0 +2.63%
2023-07 $4.39 $4.15 $0.238 55,076.0 -0.71%
2023-06 $4.44 $4.15 $0.29 68,223.0 +0.24%
2023-05 $4.55 $4.10 $0.45 57,258.0 +0.00%
2023-04 $4.67 $3.75 $0.9163 68,718.0 -10.43%
2023-03 $4.70 $4.23 $0.47 38,667.0 +0.00%
$22.50
price up icon 0.18%
$388.26
price down icon 0.94%
$154.70
price down icon 0.40%
specialty_retail GME
$27.28
price up icon 0.26%
specialty_retail DKS
$222.22
price up icon 1.06%
specialty_retail BBY
$75.62
price down icon 0.05%
자본화:     |  볼륨(24시간):