Stockscreener 앱 받기
3.05
0.33%
0.010
Tandy Leather Factory Inc 주식 (TLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $3.24 | $3.04 | $0.20 | 63,574.0 | +0.33% |
| 2025-09-03 | $3.05 | $2.98 | $0.075 | 79,309.0 | +0.66% |
| 2025-09-02 | $3.06 | $3.00 | $0.065 | 14,012.0 | -1.95% |
| 2025-08-29 | $3.13 | $3.00 | $0.135 | 38,251.0 | -0.65% |
| 2025-08-28 | $3.13 | $3.10 | $0.03 | 8,926.0 | -0.96% |
| 2025-08-27 | $3.25 | $3.13 | $0.12 | 11,818.0 | -0.95% |
| 2025-08-26 | $3.25 | $3.15 | $0.1045 | 6,349.0 | -0.32% |
| 2025-08-25 | $3.22 | $3.17 | $0.05 | 6,441.0 | -0.94% |
| 2025-08-22 | $3.34 | $3.20 | $0.14 | 10,140.0 | -3.03% |
| 2025-08-21 | $3.31 | $3.28 | $0.03 | 888.0 | -0.15% |
| 2025-08-20 | $3.34 | $3.25 | $0.0865 | 5,190.0 | +0.15% |
| 2025-08-19 | $3.31 | $3.28 | $0.0347 | 2,954.0 | -0.30% |
| 2025-08-18 | $3.44 | $3.27 | $0.1706 | 13,045.0 | -1.78% |
| 2025-08-15 | $3.46 | $3.27 | $0.195 | 1,895.0 | -2.11% |
| 2025-08-14 | $3.48 | $3.25 | $0.2333 | 5,452.0 | +0.25% |
| 2025-08-13 | $3.50 | $3.33 | $0.165 | 5,642.0 | +1.30% |
| 2025-08-12 | $3.52 | $3.30 | $0.218 | 13,550.0 | -1.74% |
| 2025-08-11 | $3.59 | $3.40 | $0.1814 | 6,070.0 | -0.83% |
| 2025-08-08 | $3.55 | $3.42 | $0.128 | 3,597.0 | +0.23% |
| 2025-08-07 | $3.52 | $3.23 | $0.2901 | 27,700.0 | -1.39% |
| 2025-08-06 | $3.55 | $3.48 | $0.0735 | 2,208.0 | -1.40% |
Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력
이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.24 | $2.98 | $0.265 | 220,469.0 | -0.97% |
| 2025-08 | $3.59 | $3.00 | $0.59 | 214,821.0 | -11.75% |
| 2025-07 | $3.78 | $3.09 | $0.69 | 317,986.0 | +12.94% |
| 2025-06 | $3.42 | $2.99 | $0.4297 | 224,358.0 | -0.64% |
| 2025-05 | $3.47 | $2.76 | $0.7126 | 516,604.0 | +11.87% |
| 2025-04 | $2.96 | $2.69 | $0.27 | 335,983.0 | -4.14% |
| 2025-03 | $3.46 | $2.90 | $0.56 | 330,700.0 | -12.12% |
| 2025-02 | $5.48 | $3.12 | $2.36 | 1,219,721.0 | -32.17% |
| 2025-01 | $5.22 | $4.27 | $0.95 | 703,396.0 | +1.57% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $4.00 | $1.30 | 381,975.0 | +16.63% |
| 2024-11 | $4.35 | $3.97 | $0.3801 | 165,456.0 | -6.41% |
| 2024-10 | $4.50 | $4.07 | $0.4299 | 171,868.0 | +4.30% |
| 2024-09 | $4.40 | $3.95 | $0.45 | 164,892.0 | +1.70% |
| 2024-08 | $4.47 | $3.92 | $0.5481 | 95,840.0 | -7.00% |
| 2024-07 | $4.50 | $4.20 | $0.30 | 50,844.0 | -1.56% |
| 2024-06 | $5.00 | $4.14 | $0.8555 | 76,763.0 | -5.06% |
| 2024-05 | $5.01 | $4.47 | $0.545 | 150,074.0 | -0.21% |
| 2024-04 | $4.98 | $4.46 | $0.52 | 95,210.0 | +2.15% |
| 2024-03 | $4.82 | $4.39 | $0.43 | 70,869.0 | +2.20% |
| 2024-02 | $4.70 | $4.36 | $0.343 | 36,441.0 | +4.60% |
| 2024-01 | $4.98 | $4.32 | $0.66 | 108,610.0 | +2.11% |
Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.51 | $4.00 | $0.51 | 140,267.0 | +3.40% |
| 2023-11 | $4.30 | $3.90 | $0.3999 | 52,769.0 | -1.90% |
| 2023-10 | $4.50 | $4.20 | $0.30 | 72,886.0 | -0.24% |
| 2023-09 | $4.40 | $4.21 | $0.19 | 80,738.0 | -2.09% |
| 2023-08 | $4.44 | $4.13 | $0.31 | 177,274.0 | +2.63% |
| 2023-07 | $4.39 | $4.15 | $0.238 | 55,076.0 | -0.71% |
| 2023-06 | $4.44 | $4.15 | $0.29 | 68,223.0 | +0.24% |
| 2023-05 | $4.55 | $4.10 | $0.45 | 57,258.0 | +0.00% |
| 2023-04 | $4.67 | $3.75 | $0.9163 | 68,718.0 | -10.43% |
| 2023-03 | $4.70 | $4.23 | $0.47 | 38,667.0 | +0.00% |
0.64%
1.93%
자본화:
|
볼륨(24시간):