Tandy Leather Factory Inc (TLF)

Date: O: H: L: C: Vol:

Tandy Leather Factory Inc 주식 (TLF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct 30, 2026	$2.30	$2.20	$0.1	5,919	-2.65%
Oct 29, 2026	$2.32	$2.18	$0.14	3,274	+0.44%
Oct 28, 2026	$2.28	$2.25	$0.03	4,412	-1.32%
Oct 27, 2026	$2.29	$2.25	$0.04	3,399	0.00%
Oct 26, 2026	$2.28	$2.22	$0.06	6,696	0.00%
Oct 23, 2026	$2.30	$2.20	$0.1	11,677	-2.15%
Oct 21, 2026	$2.33	$2.28	$0.05	3,106	0.00%
Oct 20, 2026	$2.36	$2.21	$0.1549	2,584	-1.20%
Oct 19, 2026	$2.36	$2.09	$0.2649	53,722	-1.33%
Oct 16, 2026	$2.39	$2.38	$0.01	1,786	+0.42%
Oct 15, 2026	$2.49	$2.35	$0.14	8,851	-0.21%
Oct 14, 2026	$2.47	$2.29	$0.18	67,627	+1.92%
Oct 13, 2026	$2.46	$2.33	$0.125	44,507	-4.49%
Oct 12, 2026	$2.54	$2.34	$0.2	7,994	-1.61%
Oct 09, 2026	$2.52	$2.47	$0.0487	1,110	+0.20%
Oct 08, 2026	$2.52	$2.48	$0.0449	3,557	-2.74%
Oct 07, 2026	$2.68	$2.50	$0.18	3,453	+0.87%
Oct 06, 2026	$2.59	$2.43	$0.16	43,337	+1.72%
Oct 05, 2026	$2.61	$2.49	$0.115	6,927	+1.63%

Tandy Leather Factory Inc 주식 (TLF) 연도별 가격 이력

이 심층 분석에서는 Tandy Leather Factory Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandy Leather Factory Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct, 2026	$2.68	$2.09	$0.5867	298,058	-11.81%
Sep, 2026	$2.78	$2.46	$0.325	259,254	-4.79%
Aug, 2026	$2.74	$2.33	$0.415	799,902	+10.55%
Jul, 2026	$2.45	$2.30	$0.1488	366,442	+1.72%
Jun, 2026	$2.44	$2.27	$0.17	807,548	-0.85%
May, 2026	$2.55	$2.20	$0.35	937,133	+0.43%
Apr, 2026	$2.48	$2.24	$0.24	427,329	+1.30%
Mar, 2026	$2.48	$2.21	$0.27	918,633	-2.53%
Feb, 2026	$3.36	$2.28	$1.08	2,010,071	-16.84%
Jan, 2026	$2.95	$2.67	$0.2799	185,525	+4.01%

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.85	$2.60	$0.25	284,711	-1.47%
Nov, 2025	$3.08	$2.56	$0.519	362,743	-9.60%
Oct, 2025	$3.13	$2.95	$0.18	315,345	+0.67%
Sep, 2025	$3.24	$2.97	$0.2677	388,379	-2.60%
Aug, 2025	$3.59	$3.00	$0.59	214,821	-11.75%
Jul, 2025	$3.78	$3.09	$0.69	317,986	+12.94%
Jun, 2025	$3.42	$2.99	$0.4297	224,358	-0.64%
May, 2025	$3.47	$2.76	$0.7126	516,604	+11.87%
Apr, 2025	$2.96	$2.69	$0.27	335,983	-4.14%
Mar, 2025	$3.46	$2.90	$0.56	330,700	-12.12%
Feb, 2025	$5.48	$3.12	$2.36	1,219,721	-32.17%
Jan, 2025	$5.22	$4.27	$0.95	703,396	+1.57%

Tandy Leather Factory Inc 주식 (TLF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.30	$4.00	$1.30	381,975	+16.63%
Nov, 2024	$4.35	$3.97	$0.3801	165,456	-6.41%
Oct, 2024	$4.50	$4.07	$0.4299	171,868	+4.30%
Sep, 2024	$4.40	$3.95	$0.45	164,892	+1.70%
Aug, 2024	$4.47	$3.92	$0.5481	95,840	-7.00%
Jul, 2024	$4.50	$4.20	$0.3	50,844	-1.56%
Jun, 2024	$5.00	$4.14	$0.8555	76,763	-5.06%
May, 2024	$5.02	$4.47	$0.545	150,074	-0.21%
Apr, 2024	$4.98	$4.46	$0.52	95,210	+2.15%
Mar, 2024	$4.82	$4.39	$0.43	70,869	+2.20%
Feb, 2024	$4.70	$4.36	$0.343	36,441	+4.60%
Jan, 2024	$4.98	$4.32	$0.66	108,610	+2.11%

TLF와(과) 유사한 종목