Stockscreener 앱 받기
2.99
12.41%
0.33
시간 외 거래:
2.90
-0.09
-3.01%
Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.81 | $2.70 | $1.11 | 349,240.0 | +12.41% |
| 2024-11-15 | $3.70 | $2.20 | $1.50 | 280,879.0 | -24.43% |
| 2024-11-14 | $3.64 | $3.00 | $0.644 | 63,299.2 | +17.33% |
| 2024-11-13 | $3.70 | $2.90 | $0.799 | 145,894.5 | -19.79% |
| 2024-11-12 | $3.94 | $3.62 | $0.32 | 38,629.9 | -6.48% |
| 2024-11-11 | $4.40 | $3.95 | $0.45 | 81,124.7 | -1.01% |
| 2024-11-08 | $4.79 | $3.80 | $0.995 | 52,052.7 | -9.11% |
| 2024-11-07 | $4.60 | $4.30 | $0.30 | 61,587.6 | -2.99% |
| 2024-11-06 | $4.95 | $4.46 | $0.491 | 35,993.4 | -9.71% |
| 2024-11-05 | $5.10 | $4.81 | $0.285 | 21,629.3 | +2.55% |
| 2024-11-04 | $4.99 | $4.50 | $0.49 | 24,722.4 | +5.73% |
| 2024-11-01 | $4.95 | $4.50 | $0.446 | 71,897.0 | +3.88% |
| 2024-10-31 | $4.78 | $4.44 | $0.337 | 13,658.9 | -0.90% |
| 2024-10-30 | $4.90 | $4.50 | $0.40 | 41,786.7 | +3.32% |
| 2024-10-29 | $5.13 | $4.14 | $0.991 | 117,398.9 | -14.21% |
| 2024-10-28 | $5.28 | $4.86 | $0.42 | 132,574.0 | +1.08% |
| 2024-10-25 | $5.39 | $4.40 | $0.984 | 1,983,198.6 | +3.11% |
| 2024-10-24 | $5.10 | $4.60 | $0.494 | 41,525.7 | -3.49% |
| 2024-10-23 | $5.45 | $4.98 | $0.469 | 68,180.1 | +1.39% |
| 2024-10-22 | $5.34 | $5.00 | $0.345 | 47,300.9 | +0.60% |
Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 연도별 가격 이력
이 심층 분석에서는 Tokyo Lifestyle Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tokyo Lifestyle Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.10 | $2.20 | $2.90 | 1,576,189.7 | -33.64% |
| 2024-10 | $6.00 | $4.12 | $1.88 | 2,842,241.3 | -22.93% |
| 2024-09 | $6.60 | $5.27 | $1.33 | 218,287.1 | -3.42% |
| 2024-08 | $7.28 | $5.00 | $2.28 | 759,623.4 | +8.79% |
| 2024-07 | $8.53 | $2.30 | $6.23 | 38,337,660.0 | +132.46% |
| 2024-06 | $2.66 | $2.05 | $0.61 | 641,677.5 | -3.12% |
| 2024-05 | $5.20 | $2.00 | $3.20 | 12,323,993.3 | +10.36% |
| 2024-04 | $2.60 | $2.20 | $0.40 | 202,260.9 | -9.75% |
| 2024-03 | $2.87 | $2.31 | $0.557 | 583,863.5 | +1.47% |
| 2024-02 | $2.87 | $2.12 | $0.748 | 781,734.8 | -6.64% |
| 2024-01 | $8.20 | $2.52 | $5.68 | 1,579,751.2 | -62.62% |
Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $6.70 | $3.30 | 725,331.6 | -9.12% |
| 2023-11 | $13.30 | $4.31 | $8.99 | 693,986.7 | -37.32% |
| 2023-10 | $13.40 | $9.61 | $3.79 | 1,029,351.7 | +23.12% |
| 2023-09 | $10.50 | $8.28 | $2.22 | 600,154.1 | +13.65% |
| 2023-08 | $13.70 | $7.49 | $6.21 | 637,563.9 | -33.91% |
| 2023-07 | $14.70 | $12.10 | $2.60 | 596,031.9 | +8.13% |
| 2023-06 | $14.40 | $11.89 | $2.51 | 399,803.2 | +5.13% |
| 2023-05 | $16.90 | $11.60 | $5.30 | 907,119.7 | -10.00% |
| 2023-04 | $16.00 | $9.40 | $6.60 | 517,870.6 | +32.65% |
| 2023-03 | $12.40 | $9.50 | $2.90 | 70,920.8 | -16.95% |
| 2023-02 | $13.90 | $10.40 | $3.50 | 70,247.2 | -4.07% |
| 2023-01 | $13.80 | $11.00 | $2.80 | 69,020.5 | +0.01% |
Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $10.26 | $3.74 | 81,308.2 | -8.22% |
| 2022-11 | $14.50 | $11.20 | $3.30 | 83,821.7 | +0.75% |
| 2022-10 | $14.40 | $12.00 | $2.40 | 81,004.5 | -5.67% |
| 2022-09 | $18.30 | $13.50 | $4.80 | 209,848.9 | -6.62% |
| 2022-08 | $23.50 | $15.00 | $8.50 | 708,554.8 | -13.71% |
| 2022-07 | $27.80 | $12.70 | $15.10 | 8,095,704.7 | +3.55% |
| 2022-06 | $20.50 | $11.00 | $9.50 | 1,150,299.6 | +15.75% |
| 2022-05 | $19.50 | $12.72 | $6.78 | 443,191.5 | -23.96% |
| 2022-04 | $23.60 | $19.00 | $4.60 | 626,923.1 | -9.43% |
| 2022-03 | $32.50 | $18.43 | $14.07 | 1,675,871.3 | -6.61% |
| 2022-02 | $40.90 | $19.90 | $21.00 | 3,380,652.1 | -45.95% |
| 2022-01 | $45.60 | $34.50 | $11.10 | 4,243,512.7 | +0.00% |
1.55%
0.80%
자본화:
|
볼륨(24시간):