Tokyo Lifestyle Co Ltd Adr (TKLF)

Date: O: H: L: C: Vol:

Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct 30, 2026	$1.50	$1.35	$0.15	15,134	-1.96%
Oct 29, 2026	$1.65	$1.39	$0.26	42,738	+8.51%
Oct 28, 2026	$1.42	$1.39	$0.03	7,461	+1.44%
Oct 27, 2026	$1.42	$1.37	$0.055	12,063	+0.72%
Oct 26, 2026	$1.42	$1.35	$0.0699	16,934	-2.13%
Oct 23, 2026	$1.49	$1.41	$0.08	1,341	0.00%
Oct 21, 2026	$1.59	$1.40	$0.185	9,142	-7.32%
Oct 20, 2026	$1.53	$1.52	$0.01	1,642	-0.24%
Oct 19, 2026	$1.55	$1.51	$0.04	18,466	+0.99%
Oct 16, 2026	$1.55	$1.51	$0.04	6,261	-2.90%
Oct 15, 2026	$1.56	$1.50	$0.06	4,271	+3.67%
Oct 14, 2026	$1.61	$1.50	$0.11	22,156	-4.76%
Oct 13, 2026	$1.58	$1.52	$0.055	1,332	+4.76%
Oct 12, 2026	$1.55	$1.50	$0.0466	2,231	-0.44%
Oct 09, 2026	$1.53	$1.50	$0.027	2,727	-4.43%
Oct 08, 2026	$1.63	$1.48	$0.15	16,220	+3.48%
Oct 07, 2026	$1.53	$1.40	$0.13	3,227	-1.17%
Oct 06, 2026	$1.58	$1.30	$0.28	82,241	+3.00%
Oct 05, 2026	$1.55	$1.47	$0.0848	5,226	0.00%

Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 연도별 가격 이력

이 심층 분석에서는 Tokyo Lifestyle Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tokyo Lifestyle Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.43	$1.35	$0.075	4,334	-7.33%
Oct, 2026	$1.65	$1.30	$0.345	290,015	-1.32%
Sep, 2026	$1.88	$1.50	$0.3832	170,583	-10.59%
Aug, 2026	$2.23	$1.60	$0.6305	587,139	-13.71%
Jul, 2026	$2.49	$1.97	$0.52	3,596,728	-2.96%
Jun, 2026	$2.18	$1.76	$0.42	671,411	+4.64%
May, 2026	$2.50	$1.80	$0.7	7,878,451	-14.16%
Apr, 2026	$2.41	$2.00	$0.41	1,237,338	+6.14%
Mar, 2026	$3.10	$2.03	$1.07	343,673	-27.08%
Feb, 2026	$3.42	$2.28	$1.14	134,155	-7.89%
Jan, 2026	$3.49	$2.89	$0.6	93,726	+3.26%

Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.14	$2.10	$1.04	726,745	+13.16%
Nov, 2025	$3.46	$2.47	$0.985	242,402	-19.39%
Oct, 2025	$3.91	$2.98	$0.93	996,470	-14.29%
Sep, 2025	$4.32	$3.27	$1.05	446,427	+7.54%
Aug, 2025	$3.90	$3.28	$0.625	98,572	-8.44%
Jul, 2025	$4.27	$3.56	$0.7099	188,013	+4.83%
Jun, 2025	$4.05	$3.20	$0.85	217,094	-1.84%
May, 2025	$4.16	$3.25	$0.905	794,934	+10.14%
Apr, 2025	$3.69	$2.79	$0.9	415,922	+3.29%
Mar, 2025	$3.98	$3.06	$0.92	253,684	-4.26%
Feb, 2025	$4.12	$3.32	$0.8	156,890	-0.04%
Jan, 2025	$4.04	$3.15	$0.89	817,456	+5.44%

Tokyo Lifestyle Co Ltd Adr 주식 (TKLF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.00	$3.09	$0.91	666,500	+4.72%
Nov, 2024	$5.10	$2.20	$2.90	1,958,439	-24.77%
Oct, 2024	$6.00	$4.12	$1.88	2,842,242	-22.93%
Sep, 2024	$6.60	$5.27	$1.33	218,289	-3.42%
Aug, 2024	$7.28	$5.00	$2.28	759,624	+8.79%
Jul, 2024	$8.53	$2.30	$6.23	38,337,661	+132.46%
Jun, 2024	$2.66	$2.05	$0.61	641,680	-3.12%
May, 2024	$5.20	$2.00	$3.20	12,323,991	+10.36%
Apr, 2024	$2.60	$2.20	$0.4	202,260	-9.75%
Mar, 2024	$2.87	$2.31	$0.557	583,866	+1.47%
Feb, 2024	$2.87	$2.12	$0.748	781,736	-6.64%
Jan, 2024	$8.20	$2.52	$5.68	1,579,751	-62.62%

TKLF와(과) 유사한 종목