108.61
price up icon0.18%   0.20
after-market 시간 외 거래: 108.53 -0.08 -0.07%
loading

Ishares Tips Bond Etf 주식 (TIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-14 $108.8 $108.6 $0.22 2,032,566.0 +0.18%
2025-02-13 $108.5 $108.0 $0.432 1,505,256.0 +0.56%
2025-02-12 $108.1 $107.8 $0.30 1,678,944.0 -0.60%
2025-02-11 $108.5 $108.3 $0.16 1,493,043.0 -0.03%
2025-02-10 $108.7 $108.4 $0.275 920,144.0 +0.05%
2025-02-07 $108.6 $108.2 $0.33 3,171,701.0 -0.27%
2025-02-06 $108.9 $108.6 $0.26 1,364,987.0 -0.17%
2025-02-05 $109.0 $108.7 $0.30 2,116,983.0 +0.44%
2025-02-04 $108.5 $107.9 $0.60 2,929,236.0 +0.17%
2025-02-03 $108.9 $108.1 $0.7442 5,001,745.0 +0.23%
2025-01-31 $108.0 $107.7 $0.3352 2,847,406.0 +0.07%
2025-01-30 $108.1 $107.8 $0.305 1,528,221.0 +0.10%
2025-01-29 $108.0 $107.5 $0.53 940,480.0 -0.12%
2025-01-28 $108.0 $107.7 $0.285 1,362,847.0 +0.06%
2025-01-27 $108.0 $107.7 $0.25 3,056,786.0 +0.42%
2025-01-24 $107.5 $107.1 $0.34 1,630,089.0 +0.18%
2025-01-23 $107.2 $106.8 $0.42 2,544,627.0 +0.09%
2025-01-22 $107.3 $107.1 $0.255 1,548,690.0 -0.11%
2025-01-21 $107.4 $107.1 $0.24 2,537,203.0 +0.07%
2025-01-17 $107.3 $107.1 $0.235 1,067,205.0 +0.04%
2025-01-16 $107.3 $106.9 $0.435 2,666,729.0 +0.13%

Ishares Tips Bond Etf 주식 (TIP) 연도별 가격 이력

이 심층 분석에서는 Ishares Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $109.0 $107.8 $1.19 24,247,171.0 +0.56%
2025-01 $108.1 $106.1 $2.02 51,082,914.0 +1.37%

Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.1 $106.0 $3.06 53,062,273.0 -1.91%
2024-11 $108.8 $107.1 $1.71 47,389,994.0 +0.42%
2024-10 $111.0 $107.7 $3.32 44,794,523.0 -1.96%
2024-09 $111.1 $109.0 $2.06 38,498,914.0 +1.47%
2024-08 $109.6 $107.7 $1.95 28,132,197.0 +0.64%
2024-07 $108.2 $105.8 $2.35 36,206,230.0 +1.31%
2024-06 $107.4 $104.7 $2.69 33,550,461.0 +0.07%
2024-05 $106.9 $104.7 $2.25 40,405,138.0 +1.11%
2024-04 $107.1 $105.2 $1.84 50,368,053.0 -1.75%
2024-03 $107.8 $106.2 $1.66 38,458,693.0 +0.65%
2024-02 $108.5 $105.7 $2.86 43,178,903.0 -1.05%
2024-01 $107.9 $106.5 $1.40 48,959,608.0 +0.33%

Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.1 $104.8 $3.27 62,191,949.0 +2.19%
2023-11 $105.5 $102.5 $3.00 57,581,326.0 +2.32%
2023-10 $103.9 $101.7 $2.12 71,091,252.0 -0.89%
2023-09 $105.7 $103.1 $2.61 45,155,164.0 -2.22%
2023-08 $106.9 $104.6 $2.34 67,488,676.0 -1.02%
2023-07 $107.8 $105.6 $2.24 65,452,512.0 -0.43%
2023-06 $108.2 $107.0 $1.22 66,725,534.0 -0.63%
2023-05 $110.5 $107.4 $3.05 75,319,313.0 -1.71%
2023-04 $111.3 $109.2 $2.08 67,771,867.0 -0.06%
2023-03 $110.5 $106.2 $4.31 110,742,248.0 +2.86%
2023-02 $109.8 $106.3 $3.46 70,093,794.0 -1.35%
2023-01 $109.6 $106.4 $3.25 68,858,157.0 +2.08%
exchange_traded_fund VTV
$177.37
price down icon 0.23%
exchange_traded_fund VUG
$427.52
price up icon 0.18%
exchange_traded_fund IJH
$63.90
price down icon 0.06%
exchange_traded_fund EFA
$81.93
price up icon 0.15%
exchange_traded_fund IWF
$416.37
price up icon 0.15%
exchange_traded_fund QQQ
$538.15
price up icon 0.42%
자본화:     |  볼륨(24시간):