110.28
price down icon0.15%   -0.17
pre-market  시장 영업 전:  110.97   0.69   +0.63%
loading

Ishares Tips Bond Etf 주식 (TIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $110.8 $110.1 $0.70 1,677,023.0 -0.15%
2025-04-01 $110.8 $110.4 $0.43 3,952,489.0 -0.58%
2025-03-31 $111.2 $110.9 $0.294 2,754,217.0 +0.40%
2025-03-28 $110.8 $110.4 $0.355 1,556,746.0 +0.51%
2025-03-27 $110.1 $109.9 $0.27 2,944,248.0 +0.21%
2025-03-26 $110.0 $109.8 $0.226 1,534,962.0 -0.13%
2025-03-25 $110.0 $109.8 $0.2352 1,160,115.0 +0.16%
2025-03-24 $110.0 $109.8 $0.2665 1,696,658.0 -0.25%
2025-03-21 $110.5 $110.1 $0.365 1,222,048.0 -0.12%
2025-03-20 $110.5 $110.1 $0.3999 2,280,279.0 +0.09%
2025-03-19 $110.1 $109.4 $0.735 1,381,988.0 +0.51%
2025-03-18 $109.7 $109.4 $0.29 1,019,701.0 +0.11%
2025-03-17 $109.7 $109.4 $0.305 1,825,181.0 +0.03%
2025-03-14 $109.6 $109.4 $0.20 1,022,320.0 -0.24%
2025-03-13 $109.8 $109.3 $0.4197 2,131,658.0 +0.15%
2025-03-12 $109.8 $109.5 $0.292 3,292,337.0 -0.12%
2025-03-11 $110.1 $109.6 $0.565 2,340,911.0 -0.27%
2025-03-10 $110.1 $109.9 $0.2703 1,893,002.0 +0.45%
2025-03-07 $110.0 $109.4 $0.615 2,417,585.0 -0.16%
2025-03-06 $109.7 $109.2 $0.5099 1,783,998.0 -0.05%
2025-03-05 $110.3 $109.7 $0.67 2,808,750.0 -0.51%
2025-03-04 $110.3 $110.2 $0.07 550,685.0 -0.35%

Ishares Tips Bond Etf 주식 (TIP) 연도별 가격 이력

이 심층 분석에서는 Ishares Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $110.8 $110.1 $0.72 7,306,535.0 -0.73%
2025-03 $111.2 $109.2 $2.03 40,248,173.0 +0.68%
2025-02 $110.4 $107.8 $2.62 35,869,011.0 +2.16%
2025-01 $108.1 $106.1 $2.02 51,082,914.0 +1.37%

Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.1 $106.0 $3.06 53,062,273.0 -1.91%
2024-11 $108.8 $107.1 $1.71 47,389,994.0 +0.42%
2024-10 $111.0 $107.7 $3.32 44,794,523.0 -1.96%
2024-09 $111.1 $109.0 $2.06 38,498,914.0 +1.47%
2024-08 $109.6 $107.7 $1.95 28,132,197.0 +0.64%
2024-07 $108.2 $105.8 $2.35 36,206,230.0 +1.31%
2024-06 $107.4 $104.7 $2.69 33,550,461.0 +0.07%
2024-05 $106.9 $104.7 $2.25 40,405,138.0 +1.11%
2024-04 $107.1 $105.2 $1.84 50,368,053.0 -1.75%
2024-03 $107.8 $106.2 $1.66 38,458,693.0 +0.65%
2024-02 $108.5 $105.7 $2.86 43,178,903.0 -1.05%
2024-01 $107.9 $106.5 $1.40 48,959,608.0 +0.33%

Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.1 $104.8 $3.27 62,191,949.0 +2.19%
2023-11 $105.5 $102.5 $3.00 57,581,326.0 +2.32%
2023-10 $103.9 $101.7 $2.12 71,091,252.0 -0.89%
2023-09 $105.7 $103.1 $2.61 45,155,164.0 -2.22%
2023-08 $106.9 $104.6 $2.34 67,488,676.0 -1.02%
2023-07 $107.8 $105.6 $2.24 65,452,512.0 -0.43%
2023-06 $108.2 $107.0 $1.22 66,725,534.0 -0.63%
2023-05 $110.5 $107.4 $3.05 75,319,313.0 -1.71%
2023-04 $111.3 $109.2 $2.08 67,771,867.0 -0.06%
2023-03 $110.5 $106.2 $4.31 110,742,248.0 +2.86%
2023-02 $109.8 $106.3 $3.46 70,093,794.0 -1.35%
2023-01 $109.6 $106.4 $3.25 68,858,157.0 +2.08%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):