Stockscreener 앱 받기
104.54
0.23%
0.24
시간 외 거래:
104.50
-0.04
-0.04%
Ishares Tips Bond Etf 주식 (TIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $104.6 | $104.2 | $0.365 | 2,127,352.0 | +0.23% |
| 2026-09-24 | $104.8 | $104.3 | $0.56 | 2,546,898.0 | -0.49% |
| 2026-09-23 | $105.5 | $104.7 | $0.78 | 2,362,360.0 | -0.71% |
| 2026-09-22 | $105.7 | $105.5 | $0.22 | 1,699,657.0 | -0.11% |
| 2026-09-21 | $105.7 | $105.5 | $0.23 | 1,689,718.0 | +0.39% |
| 2026-09-18 | $105.5 | $105.3 | $0.21 | 2,122,711.0 | -0.42% |
| 2026-09-17 | $105.8 | $105.5 | $0.24 | 2,396,342.0 | +0.30% |
| 2026-09-16 | $106.1 | $105.4 | $0.676 | 2,194,292.0 | -0.38% |
| 2026-09-15 | $105.9 | $105.7 | $0.1821 | 1,379,348.0 | -0.03% |
| 2026-09-14 | $106.2 | $105.8 | $0.38 | 2,092,589.0 | -0.02% |
| 2026-09-11 | $106.4 | $105.8 | $0.56 | 2,654,939.0 | -0.46% |
| 2026-09-10 | $106.6 | $106.2 | $0.34 | 2,001,633.0 | -0.44% |
| 2026-09-09 | $107.1 | $106.7 | $0.37 | 2,036,933.0 | -0.23% |
| 2026-09-08 | $107.1 | $106.9 | $0.174 | 1,185,619.0 | +0.07% |
| 2026-09-04 | $107.1 | $106.9 | $0.19 | 1,010,822.0 | -0.03% |
| 2026-09-03 | $107.2 | $107.0 | $0.23 | 1,368,849.0 | +0.13% |
| 2026-09-02 | $106.9 | $106.8 | $0.16 | 1,699,798.0 | +0.05% |
| 2026-09-01 | $106.9 | $106.7 | $0.21 | 2,187,112.0 | -0.01% |
| 2026-08-31 | $106.9 | $106.7 | $0.15 | 2,231,285.0 | -0.11% |
Ishares Tips Bond Etf 주식 (TIP) 연도별 가격 이력
이 심층 분석에서는 Ishares Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $107.2 | $104.2 | $3.03 | 36,884,324.0 | -2.13% |
| 2026-08 | $107.7 | $106.7 | $0.93 | 36,978,368.0 | -0.73% |
| 2026-07 | $108.5 | $107.3 | $1.15 | 35,301,507.0 | -1.66% |
| 2026-06 | $110.1 | $108.9 | $1.24 | 42,833,477.0 | -1.60% |
| 2026-05 | $111.5 | $109.9 | $1.55 | 43,947,177.0 | -0.31% |
| 2026-04 | $111.9 | $110.3 | $1.60 | 37,076,211.0 | +1.09% |
| 2026-03 | $111.8 | $109.6 | $2.25 | 74,358,198.0 | -1.36% |
| 2026-02 | $112.0 | $110.2 | $1.82 | 46,904,322.0 | +1.27% |
| 2026-01 | $110.7 | $109.7 | $1.00 | 57,393,487.0 | +0.52% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $109.6 | $1.24 | 58,422,615.0 | -1.02% |
| 2025-11 | $111.5 | $110.5 | $0.9658 | 59,283,877.0 | -0.11% |
| 2025-10 | $112.2 | $110.8 | $1.40 | 63,614,755.0 | +0.14% |
| 2025-09 | $112.3 | $110.4 | $1.82 | 77,610,818.0 | +0.04% |
| 2025-08 | $111.3 | $109.8 | $1.56 | 54,532,653.0 | +1.37% |
| 2025-07 | $110.3 | $109.0 | $1.25 | 57,246,797.0 | -0.34% |
| 2025-06 | $110.2 | $108.1 | $2.09 | 48,924,432.0 | +0.69% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
0.54%
자본화:
|
볼륨(24시간):