Stockscreener 앱 받기
106.54
0.20%
0.21
시간 외 거래:
106.54
Ishares Tips Bond Etf 주식 (TIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $106.8 | $106.5 | $0.315 | 3,304,247.0 | +0.20% |
| 2024-12-19 | $106.7 | $106.0 | $0.66 | 5,918,465.0 | -0.40% |
| 2024-12-18 | $107.7 | $106.7 | $0.93 | 2,610,838.0 | -0.78% |
| 2024-12-17 | $107.7 | $107.5 | $0.19 | 1,374,302.0 | -0.06% |
| 2024-12-16 | $107.9 | $107.6 | $0.25 | 2,415,014.0 | -0.11% |
| 2024-12-13 | $108.1 | $107.7 | $0.3759 | 1,473,654.0 | -0.28% |
| 2024-12-12 | $108.4 | $108.0 | $0.325 | 1,831,477.0 | -0.32% |
| 2024-12-11 | $108.7 | $108.4 | $0.335 | 1,199,174.0 | -0.15% |
| 2024-12-10 | $108.7 | $108.4 | $0.27 | 1,917,246.0 | -0.04% |
| 2024-12-09 | $108.7 | $108.6 | $0.16 | 1,221,784.0 | -0.18% |
| 2024-12-06 | $109.1 | $108.8 | $0.355 | 1,400,820.0 | +0.08% |
| 2024-12-05 | $108.8 | $108.6 | $0.2214 | 1,706,889.0 | -0.12% |
| 2024-12-04 | $109.0 | $108.5 | $0.50 | 2,736,355.0 | +0.29% |
| 2024-12-03 | $108.7 | $108.5 | $0.2462 | 2,071,263.0 | +0.05% |
| 2024-12-02 | $108.8 | $108.2 | $0.51 | 10,239,379.0 | -0.23% |
| 2024-11-29 | $108.8 | $108.5 | $0.2273 | 2,220,711.0 | +0.29% |
| 2024-11-27 | $108.5 | $108.3 | $0.25 | 2,031,277.0 | +0.31% |
| 2024-11-26 | $108.4 | $108.0 | $0.33 | 2,610,553.0 | -0.23% |
| 2024-11-25 | $108.4 | $108.1 | $0.3499 | 1,988,383.0 | +0.55% |
| 2024-11-22 | $107.9 | $107.6 | $0.28 | 1,536,832.0 | +0.07% |
Ishares Tips Bond Etf 주식 (TIP) 연도별 가격 이력
이 심층 분석에서는 Ishares Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 44,725,154.0 | -2.04% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $106.3 | $3.92 | 76,742,453.0 | -1.75% |
| 2022-11 | $108.4 | $104.9 | $3.46 | 53,244,285.0 | +1.83% |
| 2022-10 | $107.0 | $104.8 | $2.28 | 95,411,623.0 | +1.42% |
| 2022-09 | $112.3 | $104.6 | $7.70 | 73,666,364.0 | -7.91% |
| 2022-08 | $117.3 | $113.7 | $3.60 | 64,391,426.0 | -3.65% |
| 2022-07 | $118.5 | $113.3 | $5.14 | 80,678,556.0 | +3.79% |
| 2022-06 | $118.4 | $113.0 | $5.35 | 107,056,855.0 | -4.23% |
| 2022-05 | $120.0 | $117.0 | $3.02 | 116,782,505.0 | -1.76% |
| 2022-04 | $123.6 | $120.4 | $3.14 | 104,187,171.0 | -2.81% |
| 2022-03 | $129.5 | $124.3 | $5.19 | 111,462,765.0 | -2.05% |
| 2022-02 | $127.2 | $122.9 | $4.33 | 162,727,248.0 | +0.51% |
| 2022-01 | $128.7 | $125.0 | $3.66 | 156,140,470.0 | -2.06% |
1.17%
0.28%
자본화:
|
볼륨(24시간):