Stockscreener 앱 받기
111.19
0.22%
-0.24
시장 영업 전:
111.25
0.06
+0.05%
Ishares Tips Bond Etf 주식 (TIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $111.5 | $111.2 | $0.3388 | 1,588,325.0 | -0.22% |
| 2026-04-15 | $111.5 | $111.4 | $0.14 | 1,814,909.0 | -0.09% |
| 2026-04-14 | $111.5 | $111.2 | $0.295 | 2,181,517.0 | +0.22% |
| 2026-04-13 | $111.3 | $111.0 | $0.27 | 1,574,792.0 | +0.23% |
| 2026-04-10 | $111.1 | $110.9 | $0.195 | 2,251,835.0 | +0.05% |
| 2026-04-09 | $111.1 | $110.8 | $0.31 | 1,862,084.0 | +0.05% |
| 2026-04-08 | $111.1 | $110.8 | $0.285 | 2,723,389.0 | +0.02% |
| 2026-04-07 | $111.0 | $110.4 | $0.5684 | 1,765,834.0 | +0.12% |
| 2026-04-06 | $110.8 | $110.6 | $0.24 | 1,532,887.0 | -0.05% |
| 2026-04-02 | $110.8 | $110.5 | $0.355 | 1,976,662.0 | +0.41% |
| 2026-04-01 | $110.5 | $110.3 | $0.245 | 3,322,092.0 | +0.00% |
| 2026-03-31 | $110.7 | $110.3 | $0.345 | 5,512,460.0 | +0.01% |
| 2026-03-30 | $110.5 | $110.3 | $0.225 | 3,452,334.0 | +0.62% |
| 2026-03-27 | $109.9 | $109.6 | $0.285 | 3,071,251.0 | -0.08% |
| 2026-03-26 | $110.2 | $109.8 | $0.45 | 3,267,644.0 | -0.36% |
| 2026-03-25 | $110.2 | $109.9 | $0.245 | 4,293,314.0 | +0.30% |
| 2026-03-24 | $110.1 | $109.7 | $0.395 | 4,523,333.0 | -0.33% |
| 2026-03-23 | $110.4 | $110.0 | $0.385 | 5,752,690.0 | -0.03% |
| 2026-03-20 | $110.7 | $110.2 | $0.54 | 4,003,853.0 | -0.80% |
| 2026-03-19 | $111.2 | $110.9 | $0.28 | 4,813,409.0 | -0.12% |
| 2026-03-18 | $111.6 | $111.2 | $0.3502 | 3,350,642.0 | -0.19% |
Ishares Tips Bond Etf 주식 (TIP) 연도별 가격 이력
이 심층 분석에서는 Ishares Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $111.5 | $110.3 | $1.27 | 24,182,651.0 | +0.75% |
| 2026-03 | $111.8 | $109.6 | $2.25 | 74,358,198.0 | -1.36% |
| 2026-02 | $112.0 | $110.2 | $1.82 | 46,904,322.0 | +1.27% |
| 2026-01 | $110.7 | $109.7 | $1.00 | 57,393,487.0 | +0.52% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $109.6 | $1.24 | 58,422,615.0 | -1.02% |
| 2025-11 | $111.5 | $110.5 | $0.9658 | 59,283,877.0 | -0.11% |
| 2025-10 | $112.2 | $110.8 | $1.40 | 63,614,755.0 | +0.14% |
| 2025-09 | $112.3 | $110.4 | $1.82 | 77,610,818.0 | +0.04% |
| 2025-08 | $111.3 | $109.8 | $1.56 | 54,532,653.0 | +1.37% |
| 2025-07 | $110.3 | $109.0 | $1.25 | 57,246,797.0 | -0.34% |
| 2025-06 | $110.2 | $108.1 | $2.09 | 48,924,432.0 | +0.69% |
| 2025-05 | $110.2 | $108.0 | $2.24 | 41,745,034.0 | -1.11% |
| 2025-04 | $111.5 | $106.5 | $5.04 | 60,786,798.0 | -0.51% |
| 2025-03 | $111.2 | $109.2 | $2.03 | 40,248,173.0 | +0.68% |
| 2025-02 | $110.4 | $107.8 | $2.62 | 35,869,011.0 | +2.16% |
| 2025-01 | $108.1 | $106.1 | $2.02 | 51,082,914.0 | +1.37% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.1 | $106.0 | $3.06 | 53,062,273.0 | -1.91% |
| 2024-11 | $108.8 | $107.1 | $1.71 | 47,389,994.0 | +0.42% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
0.27%
0.29%
자본화:
|
볼륨(24시간):