Stockscreener 앱 받기
107.69
0.13%
-0.14
시간 외 거래:
107.70
0.01
+0.01%
Ishares Tips Bond Etf 주식 (TIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $108.0 | $107.6 | $0.39 | 1,948,316.0 | -0.13% |
| 2024-11-20 | $108.1 | $107.7 | $0.355 | 2,458,950.0 | -0.05% |
| 2024-11-19 | $108.1 | $107.8 | $0.2252 | 1,344,664.0 | +0.16% |
| 2024-11-18 | $107.8 | $107.4 | $0.40 | 1,564,774.0 | +0.24% |
| 2024-11-15 | $107.6 | $107.1 | $0.58 | 3,510,307.0 | +0.03% |
| 2024-11-14 | $107.9 | $107.4 | $0.49 | 2,093,697.0 | -0.02% |
| 2024-11-13 | $108.1 | $107.3 | $0.74 | 2,855,189.0 | -0.19% |
| 2024-11-12 | $108.2 | $107.6 | $0.62 | 3,033,556.0 | -0.53% |
| 2024-11-11 | $108.3 | $108.1 | $0.2049 | 1,461,132.0 | -0.33% |
| 2024-11-08 | $108.7 | $108.4 | $0.315 | 2,753,549.0 | +0.28% |
| 2024-11-07 | $108.4 | $108.0 | $0.40 | 4,422,121.0 | +0.37% |
| 2024-11-06 | $108.1 | $107.4 | $0.73 | 1,821,488.0 | -0.16% |
| 2024-11-05 | $108.1 | $107.6 | $0.52 | 3,186,090.0 | +0.09% |
| 2024-11-04 | $108.3 | $107.8 | $0.4895 | 1,901,925.0 | +0.17% |
| 2024-11-01 | $108.5 | $107.7 | $0.825 | 2,594,723.0 | -0.51% |
| 2024-10-31 | $108.5 | $108.1 | $0.405 | 3,338,192.0 | -0.11% |
| 2024-10-30 | $108.8 | $108.3 | $0.45 | 1,174,871.0 | +0.19% |
| 2024-10-29 | $108.2 | $107.7 | $0.53 | 8,088,574.0 | +0.15% |
| 2024-10-28 | $108.2 | $107.9 | $0.3443 | 1,827,941.0 | -0.19% |
| 2024-10-25 | $108.7 | $108.2 | $0.469 | 1,642,192.0 | -0.27% |
| 2024-10-24 | $108.8 | $108.4 | $0.32 | 1,497,593.0 | +0.10% |
| 2024-10-23 | $108.5 | $108.3 | $0.22 | 1,310,648.0 | -0.25% |
| 2024-10-22 | $108.9 | $108.6 | $0.2499 | 1,463,554.0 | +0.14% |
Ishares Tips Bond Etf 주식 (TIP) 연도별 가격 이력
이 심층 분석에서는 Ishares Tips Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Tips Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $108.7 | $107.1 | $1.62 | 38,898,797.0 | -0.57% |
| 2024-10 | $111.0 | $107.7 | $3.32 | 44,794,523.0 | -1.96% |
| 2024-09 | $111.1 | $109.0 | $2.06 | 38,498,914.0 | +1.47% |
| 2024-08 | $109.6 | $107.7 | $1.95 | 28,132,197.0 | +0.64% |
| 2024-07 | $108.2 | $105.8 | $2.35 | 36,206,230.0 | +1.31% |
| 2024-06 | $107.4 | $104.7 | $2.69 | 33,550,461.0 | +0.07% |
| 2024-05 | $106.9 | $104.7 | $2.25 | 40,405,138.0 | +1.11% |
| 2024-04 | $107.1 | $105.2 | $1.84 | 50,368,053.0 | -1.75% |
| 2024-03 | $107.8 | $106.2 | $1.66 | 38,458,693.0 | +0.65% |
| 2024-02 | $108.5 | $105.7 | $2.86 | 43,178,903.0 | -1.05% |
| 2024-01 | $107.9 | $106.5 | $1.40 | 48,959,608.0 | +0.33% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.1 | $104.8 | $3.27 | 62,191,949.0 | +2.19% |
| 2023-11 | $105.5 | $102.5 | $3.00 | 57,581,326.0 | +2.32% |
| 2023-10 | $103.9 | $101.7 | $2.12 | 71,091,252.0 | -0.89% |
| 2023-09 | $105.7 | $103.1 | $2.61 | 45,155,164.0 | -2.22% |
| 2023-08 | $106.9 | $104.6 | $2.34 | 67,488,676.0 | -1.02% |
| 2023-07 | $107.8 | $105.6 | $2.24 | 65,452,512.0 | -0.43% |
| 2023-06 | $108.2 | $107.0 | $1.22 | 66,725,534.0 | -0.63% |
| 2023-05 | $110.5 | $107.4 | $3.05 | 75,319,313.0 | -1.71% |
| 2023-04 | $111.3 | $109.2 | $2.08 | 67,771,867.0 | -0.06% |
| 2023-03 | $110.5 | $106.2 | $4.31 | 110,742,248.0 | +2.86% |
| 2023-02 | $109.8 | $106.3 | $3.46 | 70,093,794.0 | -1.35% |
| 2023-01 | $109.6 | $106.4 | $3.25 | 68,858,157.0 | +2.08% |
Ishares Tips Bond Etf 주식 (TIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $106.3 | $3.92 | 76,742,453.0 | -1.75% |
| 2022-11 | $108.4 | $104.9 | $3.46 | 53,244,285.0 | +1.83% |
| 2022-10 | $107.0 | $104.8 | $2.28 | 95,411,623.0 | +1.42% |
| 2022-09 | $112.3 | $104.6 | $7.70 | 73,666,364.0 | -7.91% |
| 2022-08 | $117.3 | $113.7 | $3.60 | 64,391,426.0 | -3.65% |
| 2022-07 | $118.5 | $113.3 | $5.14 | 80,678,556.0 | +3.79% |
| 2022-06 | $118.4 | $113.0 | $5.35 | 107,056,855.0 | -4.23% |
| 2022-05 | $120.0 | $117.0 | $3.02 | 116,782,505.0 | -1.76% |
| 2022-04 | $123.6 | $120.4 | $3.14 | 104,187,171.0 | -2.81% |
| 2022-03 | $129.5 | $124.3 | $5.19 | 111,462,765.0 | -2.05% |
| 2022-02 | $127.2 | $122.9 | $4.33 | 162,727,248.0 | +0.51% |
| 2022-01 | $128.7 | $125.0 | $3.66 | 156,140,470.0 | -2.06% |
1.22%
자본화:
|
볼륨(24시간):