Stockscreener 앱 받기
27.30
2.32%
0.62
시간 외 거래:
27.30
Interface Inc 주식 (TILE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $27.48 | $26.64 | $0.845 | 346,710.0 | +2.32% |
| 2026-05-04 | $27.71 | $26.48 | $1.23 | 503,708.0 | -4.13% |
| 2026-05-01 | $28.11 | $27.43 | $0.678 | 516,149.0 | -0.18% |
| 2026-04-30 | $27.95 | $27.29 | $0.655 | 535,445.0 | +1.64% |
| 2026-04-29 | $28.07 | $27.06 | $1.01 | 574,635.0 | -1.65% |
| 2026-04-28 | $28.34 | $27.43 | $0.905 | 370,987.0 | -0.18% |
| 2026-04-27 | $28.22 | $27.84 | $0.38 | 460,289.0 | -0.57% |
| 2026-04-24 | $28.19 | $27.37 | $0.82 | 543,690.0 | +0.54% |
| 2026-04-23 | $28.55 | $27.86 | $0.69 | 307,283.0 | -1.13% |
| 2026-04-22 | $28.36 | $28.03 | $0.335 | 435,239.0 | +0.50% |
| 2026-04-21 | $28.95 | $28.06 | $0.89 | 785,977.0 | -0.95% |
| 2026-04-20 | $28.44 | $28.00 | $0.44 | 365,819.0 | +0.71% |
| 2026-04-17 | $28.57 | $27.32 | $1.25 | 344,532.0 | +5.03% |
| 2026-04-16 | $27.46 | $26.83 | $0.635 | 649,367.0 | -1.03% |
| 2026-04-15 | $27.52 | $27.02 | $0.505 | 731,202.0 | -1.77% |
| 2026-04-14 | $27.76 | $27.26 | $0.50 | 483,866.0 | +1.02% |
| 2026-04-13 | $27.37 | $26.70 | $0.67 | 408,863.0 | +0.55% |
| 2026-04-10 | $27.47 | $26.85 | $0.62 | 431,192.0 | +1.00% |
| 2026-04-09 | $27.15 | $26.09 | $1.06 | 452,277.0 | +2.55% |
| 2026-04-08 | $26.51 | $26.00 | $0.51 | 750,468.0 | +5.76% |
| 2026-04-07 | $25.01 | $24.59 | $0.415 | 742,002.0 | -0.20% |
Interface Inc 주식 (TILE) 연도별 가격 이력
이 심층 분석에서는 Interface Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interface Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interface Inc 주식 (TILE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.11 | $26.48 | $1.63 | 1,713,277.0 | -2.08% |
| 2026-04 | $28.95 | $24.40 | $4.55 | 11,822,395.0 | +11.88% |
| 2026-03 | $30.80 | $24.43 | $6.37 | 14,908,665.0 | -20.86% |
| 2026-02 | $35.11 | $30.73 | $4.38 | 8,313,892.0 | +0.06% |
| 2026-01 | $32.15 | $27.81 | $4.34 | 6,600,434.0 | +12.71% |
Interface Inc 주식 (TILE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.09 | $27.09 | $2.00 | 6,907,428.0 | +3.44% |
| 2025-11 | $28.14 | $24.80 | $3.34 | 7,994,127.0 | +12.09% |
| 2025-10 | $28.80 | $24.49 | $4.31 | 9,529,719.0 | -13.96% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc 주식 (TILE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
2.85%
자본화:
|
볼륨(24시간):