Stockscreener 앱 받기
25.21
1.02%
-0.26
시장 영업 전:
24.80
-0.41
-1.63%
Interface Inc 주식 (TILE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.92 | $25.17 | $0.75 | 305,468.0 | -1.02% |
| 2024-11-20 | $25.57 | $24.71 | $0.86 | 312,656.0 | +2.08% |
| 2024-11-19 | $25.14 | $24.64 | $0.50 | 245,903.0 | -0.28% |
| 2024-11-18 | $25.40 | $24.64 | $0.76 | 242,185.0 | +0.12% |
| 2024-11-15 | $25.62 | $24.96 | $0.66 | 394,321.0 | -1.50% |
| 2024-11-14 | $25.62 | $24.91 | $0.71 | 427,577.0 | -0.82% |
| 2024-11-13 | $26.11 | $25.39 | $0.72 | 441,893.0 | -0.51% |
| 2024-11-12 | $26.11 | $25.52 | $0.5899 | 447,238.0 | -0.35% |
| 2024-11-11 | $25.81 | $25.07 | $0.735 | 423,688.0 | +3.08% |
| 2024-11-08 | $25.10 | $24.48 | $0.62 | 478,586.0 | +2.16% |
| 2024-11-07 | $24.69 | $24.29 | $0.40 | 464,583.0 | -0.93% |
| 2024-11-06 | $24.97 | $23.72 | $1.25 | 787,732.0 | +2.49% |
| 2024-11-05 | $24.49 | $23.40 | $1.09 | 1,004,494.0 | +2.68% |
| 2024-11-04 | $23.84 | $22.75 | $1.09 | 1,026,294.0 | +1.12% |
| 2024-11-01 | $23.46 | $20.18 | $3.28 | 2,082,260.0 | +33.03% |
| 2024-10-31 | $17.86 | $17.43 | $0.425 | 442,084.0 | -1.85% |
| 2024-10-30 | $18.25 | $17.63 | $0.62 | 358,144.0 | -0.11% |
| 2024-10-29 | $17.90 | $17.63 | $0.27 | 321,669.0 | -1.49% |
| 2024-10-28 | $18.45 | $18.08 | $0.37 | 338,547.0 | +0.06% |
| 2024-10-25 | $18.50 | $18.02 | $0.485 | 275,606.0 | -1.58% |
| 2024-10-24 | $18.40 | $18.15 | $0.25 | 363,340.0 | +0.33% |
| 2024-10-23 | $18.59 | $18.10 | $0.49 | 342,476.0 | -1.29% |
Interface Inc 주식 (TILE) 연도별 가격 이력
이 심층 분석에서는 Interface Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interface Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interface Inc 주식 (TILE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.11 | $20.18 | $5.93 | 9,390,346.0 | +44.30% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc 주식 (TILE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| 2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| 2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| 2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| 2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| 2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| 2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| 2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| 2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| 2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| 2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| 2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
Interface Inc 주식 (TILE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.36 | $9.49 | $1.87 | 6,812,784.0 | -8.86% |
| 2022-11 | $11.51 | $9.54 | $1.97 | 3,807,978.0 | -4.24% |
| 2022-10 | $11.43 | $9.08 | $2.35 | 4,464,620.0 | +25.81% |
| 2022-09 | $11.22 | $8.90 | $2.32 | 5,848,404.0 | -19.52% |
| 2022-08 | $14.85 | $11.13 | $3.72 | 5,279,838.0 | -22.91% |
| 2022-07 | $14.61 | $12.19 | $2.42 | 3,430,970.0 | +15.55% |
| 2022-06 | $15.05 | $11.87 | $3.18 | 5,811,944.0 | -12.86% |
| 2022-05 | $14.63 | $12.42 | $2.21 | 5,857,465.0 | +13.40% |
| 2022-04 | $14.02 | $12.21 | $1.80 | 3,615,034.0 | -6.48% |
| 2022-03 | $15.00 | $12.60 | $2.40 | 4,992,059.0 | +3.98% |
| 2022-02 | $13.96 | $12.44 | $1.52 | 3,484,411.0 | -1.58% |
| 2022-01 | $16.61 | $12.28 | $4.33 | 3,838,648.0 | -16.87% |
0.02%
자본화:
|
볼륨(24시간):