Stockscreener 앱 받기
39.07
1.16%
0.5539
Interface Inc 주식 (TILE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $39.52 | $38.84 | $0.685 | 172,778.0 | +1.62% |
| 2026-08-18 | $38.94 | $37.55 | $1.39 | 394,843.0 | +1.26% |
| 2026-08-17 | $38.31 | $37.54 | $0.77 | 440,297.0 | +0.21% |
| 2026-08-14 | $38.66 | $37.66 | $1.00 | 436,318.0 | -1.99% |
| 2026-08-13 | $39.18 | $38.58 | $0.60 | 619,621.0 | +0.52% |
| 2026-08-12 | $39.05 | $37.15 | $1.90 | 547,532.0 | -0.03% |
| 2026-08-11 | $38.73 | $37.33 | $1.40 | 519,854.0 | +2.80% |
| 2026-08-10 | $39.51 | $37.30 | $2.21 | 556,487.0 | -2.09% |
| 2026-08-07 | $40.50 | $36.49 | $4.01 | 1,184,177.0 | +9.09% |
| 2026-08-06 | $35.51 | $34.86 | $0.6499 | 365,406.0 | -0.26% |
| 2026-08-05 | $35.39 | $34.25 | $1.14 | 330,807.0 | +1.68% |
| 2026-08-04 | $35.52 | $34.57 | $0.954 | 674,701.0 | -1.00% |
| 2026-08-03 | $35.50 | $34.66 | $0.84 | 384,342.0 | +2.04% |
| 2026-07-31 | $34.36 | $33.35 | $1.01 | 265,051.0 | +1.36% |
| 2026-07-30 | $34.12 | $33.41 | $0.71 | 354,752.0 | +0.84% |
| 2026-07-29 | $34.02 | $33.20 | $0.815 | 283,979.0 | -2.70% |
| 2026-07-28 | $34.94 | $34.04 | $0.90 | 301,919.0 | +2.13% |
| 2026-07-27 | $33.77 | $33.25 | $0.515 | 222,709.0 | +2.27% |
| 2026-07-24 | $33.36 | $32.66 | $0.70 | 227,541.0 | +1.01% |
| 2026-07-23 | $32.67 | $31.96 | $0.71 | 312,206.0 | -0.24% |
| 2026-07-22 | $33.63 | $32.65 | $0.98 | 285,399.0 | +0.86% |
| 2026-07-21 | $32.48 | $31.53 | $0.95 | 331,451.0 | +1.25% |
Interface Inc 주식 (TILE) 연도별 가격 이력
이 심층 분석에서는 Interface Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interface Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interface Inc 주식 (TILE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.50 | $34.25 | $6.25 | 6,627,163.0 | +14.26% |
| 2026-07 | $36.66 | $31.11 | $5.55 | 8,895,306.0 | -4.41% |
| 2026-06 | $36.05 | $28.17 | $7.88 | 13,575,807.0 | +21.08% |
| 2026-05 | $30.34 | $26.48 | $3.86 | 11,549,580.0 | +6.17% |
| 2026-04 | $28.95 | $24.40 | $4.55 | 11,822,395.0 | +11.88% |
| 2026-03 | $30.80 | $24.43 | $6.37 | 14,908,665.0 | -20.86% |
| 2026-02 | $35.11 | $30.73 | $4.38 | 8,313,892.0 | +0.06% |
| 2026-01 | $32.15 | $27.81 | $4.34 | 6,600,434.0 | +12.71% |
Interface Inc 주식 (TILE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.09 | $27.09 | $2.00 | 6,907,428.0 | +3.44% |
| 2025-11 | $28.14 | $24.80 | $3.34 | 7,994,127.0 | +12.09% |
| 2025-10 | $28.80 | $24.49 | $4.31 | 9,529,719.0 | -13.96% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc 주식 (TILE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
6.22%
16.85%
자본화:
|
볼륨(24시간):