Stockscreener 앱 받기
18.37
2.65%
-0.50
시간 외 거래:
18.37
Interface Inc 주식 (TILE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $18.88 | $17.59 | $1.29 | 742,299.0 | -2.65% |
| 2025-04-03 | $19.68 | $18.60 | $1.07 | 323,481.0 | -7.32% |
| 2025-04-02 | $20.39 | $19.64 | $0.75 | 317,546.0 | +2.47% |
| 2025-04-01 | $19.98 | $19.39 | $0.59 | 398,057.0 | +0.15% |
| 2025-03-31 | $19.98 | $19.31 | $0.67 | 960,111.0 | +0.46% |
| 2025-03-28 | $20.48 | $19.56 | $0.92 | 412,446.0 | -3.09% |
| 2025-03-27 | $20.43 | $20.09 | $0.335 | 408,338.0 | +0.69% |
| 2025-03-26 | $20.43 | $19.96 | $0.47 | 393,095.0 | +0.25% |
| 2025-03-25 | $20.50 | $20.11 | $0.385 | 480,518.0 | -0.74% |
| 2025-03-24 | $20.46 | $19.94 | $0.52 | 466,957.0 | +3.04% |
| 2025-03-21 | $19.92 | $19.25 | $0.67 | 1,843,786.0 | -0.10% |
| 2025-03-20 | $20.16 | $19.69 | $0.4744 | 348,419.0 | -0.70% |
| 2025-03-19 | $19.91 | $19.39 | $0.52 | 580,657.0 | +3.32% |
| 2025-03-18 | $19.66 | $19.21 | $0.445 | 536,342.0 | -0.93% |
| 2025-03-17 | $19.63 | $18.20 | $1.43 | 507,091.0 | +1.14% |
| 2025-03-14 | $19.36 | $18.75 | $0.61 | 456,547.0 | +2.34% |
| 2025-03-13 | $19.13 | $18.67 | $0.46 | 678,639.0 | -0.16% |
| 2025-03-12 | $19.21 | $18.68 | $0.53 | 942,224.0 | -0.37% |
| 2025-03-11 | $18.98 | $18.53 | $0.445 | 869,745.0 | +0.96% |
| 2025-03-10 | $18.73 | $17.80 | $0.935 | 904,178.0 | +2.41% |
| 2025-03-07 | $18.51 | $17.93 | $0.58 | 464,354.0 | -0.38% |
| 2025-03-06 | $18.72 | $18.13 | $0.59 | 419,298.0 | -1.72% |
Interface Inc 주식 (TILE) 연도별 가격 이력
이 심층 분석에서는 Interface Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interface Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interface Inc 주식 (TILE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.39 | $17.59 | $2.80 | 2,523,682.0 | -7.41% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc 주식 (TILE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc 주식 (TILE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| 2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| 2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| 2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| 2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| 2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| 2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| 2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| 2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| 2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| 2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| 2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
0.00%
0.56%
자본화:
|
볼륨(24시간):