Stockscreener 앱 받기
26.64
0.26%
0.07
시간 외 거래:
26.67
0.03
+0.11%
Interface Inc 주식 (TILE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $26.97 | $26.06 | $0.91 | 368,870.0 | +0.26% |
| 2025-10-29 | $27.85 | $26.25 | $1.60 | 399,037.0 | -3.42% |
| 2025-10-28 | $27.82 | $27.44 | $0.38 | 234,769.0 | -1.50% |
| 2025-10-27 | $28.27 | $27.80 | $0.47 | 195,287.0 | -0.68% |
| 2025-10-24 | $28.48 | $28.00 | $0.48 | 259,053.0 | +0.32% |
| 2025-10-23 | $28.27 | $27.45 | $0.825 | 346,132.0 | +0.83% |
| 2025-10-22 | $28.36 | $27.57 | $0.788 | 355,271.0 | -1.42% |
| 2025-10-21 | $28.32 | $27.58 | $0.74 | 288,979.0 | +1.62% |
| 2025-10-20 | $27.81 | $27.26 | $0.55 | 250,865.0 | +2.17% |
| 2025-10-17 | $27.31 | $26.88 | $0.43 | 315,575.0 | -0.18% |
| 2025-10-16 | $27.26 | $26.74 | $0.52 | 338,119.0 | -0.07% |
| 2025-10-15 | $27.24 | $26.67 | $0.57 | 358,025.0 | +2.37% |
| 2025-10-14 | $27.06 | $26.16 | $0.90 | 607,485.0 | -0.04% |
| 2025-10-13 | $26.74 | $26.32 | $0.42 | 368,994.0 | +1.49% |
| 2025-10-10 | $26.90 | $26.20 | $0.70 | 452,453.0 | -1.65% |
| 2025-10-09 | $26.97 | $26.35 | $0.62 | 426,516.0 | -1.22% |
| 2025-10-08 | $27.40 | $26.65 | $0.75 | 500,976.0 | +0.30% |
| 2025-10-07 | $27.12 | $26.60 | $0.525 | 570,355.0 | -1.18% |
| 2025-10-06 | $27.70 | $27.18 | $0.52 | 439,204.0 | -1.45% |
| 2025-10-03 | $28.23 | $27.55 | $0.675 | 448,906.0 | -1.50% |
| 2025-10-02 | $28.50 | $27.96 | $0.535 | 527,013.0 | -1.82% |
| 2025-10-01 | $28.80 | $27.95 | $0.845 | 469,700.0 | -1.28% |
| 2025-09-30 | $29.00 | $28.13 | $0.87 | 575,059.0 | +0.73% |
Interface Inc 주식 (TILE) 연도별 가격 이력
이 심층 분석에서는 Interface Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interface Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interface Inc 주식 (TILE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.80 | $26.06 | $2.74 | 8,521,584.0 | -7.95% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc 주식 (TILE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
Interface Inc 주식 (TILE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.07 | $2.93 | 6,945,450.0 | +24.83% |
| 2023-11 | $10.28 | $8.26 | $2.02 | 4,833,388.0 | +13.72% |
| 2023-10 | $9.95 | $8.65 | $1.29 | 4,835,613.0 | -9.38% |
| 2023-09 | $10.74 | $9.29 | $1.45 | 6,949,593.0 | -5.03% |
| 2023-08 | $10.54 | $9.61 | $0.93 | 5,368,965.0 | +5.73% |
| 2023-07 | $9.84 | $8.49 | $1.35 | 5,456,466.0 | +11.15% |
| 2023-06 | $8.84 | $6.81 | $2.03 | 12,562,366.0 | +26.84% |
| 2023-05 | $8.05 | $6.51 | $1.54 | 8,444,144.0 | -11.61% |
| 2023-04 | $8.22 | $7.22 | $0.995 | 5,189,501.0 | -3.45% |
| 2023-03 | $9.61 | $7.46 | $2.15 | 10,674,823.0 | -7.94% |
| 2023-02 | $12.29 | $8.43 | $3.86 | 9,032,573.0 | -22.50% |
| 2023-01 | $11.50 | $9.54 | $1.96 | 4,896,241.0 | +15.30% |
0.00%
1.02%
자본화:
|
볼륨(24시간):