Stockscreener 앱 받기
33.13
2.29%
-0.79
Interface Inc 주식 (TILE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.62 | $32.88 | $1.74 | 204,513.0 | -2.33% |
| 2026-02-11 | $34.58 | $33.71 | $0.87 | 309,747.0 | -1.91% |
| 2026-02-10 | $34.86 | $31.65 | $3.21 | 389,414.0 | -0.83% |
| 2026-02-09 | $35.11 | $34.27 | $0.84 | 221,955.0 | +0.69% |
| 2026-02-06 | $34.83 | $34.02 | $0.81 | 354,228.0 | +2.15% |
| 2026-02-05 | $34.23 | $33.11 | $1.12 | 412,407.0 | +1.80% |
| 2026-02-04 | $33.55 | $32.81 | $0.735 | 296,724.0 | +1.93% |
| 2026-02-03 | $32.80 | $31.95 | $0.845 | 398,629.0 | +1.43% |
| 2026-02-02 | $32.43 | $31.25 | $1.18 | 289,579.0 | +2.35% |
| 2026-01-30 | $31.80 | $31.01 | $0.79 | 457,042.0 | -0.35% |
| 2026-01-29 | $31.96 | $31.12 | $0.84 | 346,840.0 | +0.48% |
| 2026-01-28 | $31.68 | $30.87 | $0.81 | 435,363.0 | +0.70% |
| 2026-01-27 | $31.48 | $30.86 | $0.615 | 279,971.0 | -0.64% |
| 2026-01-26 | $31.53 | $30.98 | $0.55 | 313,902.0 | +0.74% |
| 2026-01-23 | $31.79 | $31.00 | $0.79 | 332,307.0 | -2.07% |
| 2026-01-22 | $32.15 | $31.07 | $1.07 | 330,636.0 | +2.12% |
| 2026-01-21 | $31.36 | $30.48 | $0.875 | 278,712.0 | +2.87% |
| 2026-01-20 | $30.89 | $30.23 | $0.665 | 253,868.0 | -1.94% |
| 2026-01-16 | $31.02 | $30.49 | $0.535 | 265,513.0 | +0.32% |
| 2026-01-15 | $31.35 | $30.16 | $1.19 | 523,765.0 | +1.78% |
| 2026-01-14 | $30.57 | $29.93 | $0.635 | 298,398.0 | -0.36% |
| 2026-01-13 | $30.66 | $29.86 | $0.805 | 375,763.0 | +1.33% |
Interface Inc 주식 (TILE) 연도별 가격 이력
이 심층 분석에서는 Interface Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TILE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interface Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interface Inc 주식 (TILE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.11 | $31.25 | $3.86 | 2,877,196.0 | +5.27% |
| 2026-01 | $32.15 | $27.81 | $4.34 | 6,600,434.0 | +12.71% |
Interface Inc 주식 (TILE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.09 | $27.09 | $2.00 | 6,907,428.0 | +3.44% |
| 2025-11 | $28.14 | $24.80 | $3.34 | 7,994,127.0 | +12.09% |
| 2025-10 | $28.80 | $24.49 | $4.31 | 9,529,719.0 | -13.96% |
| 2025-09 | $30.20 | $26.11 | $4.09 | 10,894,912.0 | +8.31% |
| 2025-08 | $27.33 | $23.37 | $3.96 | 9,003,870.0 | +29.58% |
| 2025-07 | $22.56 | $20.37 | $2.19 | 6,813,107.0 | -1.48% |
| 2025-06 | $21.51 | $19.66 | $1.86 | 6,755,340.0 | +4.18% |
| 2025-05 | $21.76 | $18.68 | $3.08 | 7,715,532.0 | +6.86% |
| 2025-04 | $20.39 | $17.24 | $3.15 | 9,763,164.0 | -5.24% |
| 2025-03 | $20.50 | $17.80 | $2.70 | 13,296,685.0 | -1.93% |
| 2025-02 | $24.10 | $18.17 | $5.93 | 10,975,909.0 | -18.30% |
| 2025-01 | $25.39 | $22.11 | $3.28 | 6,901,191.0 | +1.68% |
Interface Inc 주식 (TILE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.81 | $24.15 | $2.66 | 10,589,664.0 | -7.68% |
| 2024-11 | $27.34 | $20.18 | $7.16 | 11,148,063.0 | +51.97% |
| 2024-10 | $20.21 | $17.43 | $2.78 | 8,298,172.0 | -7.91% |
| 2024-09 | $19.45 | $17.42 | $2.03 | 13,777,273.0 | +0.48% |
| 2024-08 | $19.15 | $14.75 | $4.40 | 10,458,769.0 | +9.26% |
| 2024-07 | $17.86 | $14.12 | $3.73 | 6,924,979.0 | +17.71% |
| 2024-06 | $16.29 | $14.18 | $2.11 | 10,027,067.0 | -8.88% |
| 2024-05 | $18.18 | $15.17 | $3.01 | 9,513,735.0 | +5.36% |
| 2024-04 | $17.25 | $14.73 | $2.52 | 9,753,380.0 | -9.10% |
| 2024-03 | $18.47 | $14.79 | $3.68 | 10,625,601.0 | +7.00% |
| 2024-02 | $15.91 | $12.40 | $3.51 | 4,942,753.0 | +26.67% |
| 2024-01 | $12.92 | $11.48 | $1.44 | 5,048,322.0 | -1.66% |
0.37%
자본화:
|
볼륨(24시간):