Stockscreener 앱 받기
76.26
3.31%
2.44
시간 외 거래:
76.26
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $76.73 | $74.12 | $2.61 | 496,972.0 | +3.31% |
| 2025-05-07 | $75.28 | $73.29 | $1.99 | 479,511.0 | -0.58% |
| 2025-05-06 | $75.00 | $73.33 | $1.67 | 356,589.0 | -0.36% |
| 2025-05-05 | $76.03 | $74.16 | $1.87 | 474,152.0 | -0.72% |
| 2025-05-02 | $75.30 | $73.38 | $1.92 | 475,800.0 | +2.25% |
| 2025-05-01 | $74.17 | $72.06 | $2.11 | 502,834.0 | +1.37% |
| 2025-04-30 | $72.94 | $70.25 | $2.69 | 661,594.0 | -2.48% |
| 2025-04-29 | $74.67 | $71.96 | $2.71 | 693,329.0 | +1.59% |
| 2025-04-28 | $75.39 | $72.52 | $2.87 | 342,672.0 | -1.06% |
| 2025-04-25 | $74.49 | $72.76 | $1.73 | 356,281.0 | -0.85% |
| 2025-04-24 | $74.67 | $71.61 | $3.06 | 555,235.0 | +3.09% |
| 2025-04-23 | $76.36 | $71.70 | $4.66 | 1,027,720.0 | +1.08% |
| 2025-04-22 | $71.80 | $69.29 | $2.50 | 881,211.0 | +4.23% |
| 2025-04-21 | $69.01 | $66.84 | $2.17 | 924,845.0 | -0.68% |
| 2025-04-17 | $69.47 | $67.75 | $1.72 | 693,545.0 | +1.51% |
| 2025-04-16 | $69.24 | $66.71 | $2.53 | 773,976.0 | -0.35% |
| 2025-04-15 | $69.71 | $66.50 | $3.21 | 1,027,920.0 | -2.78% |
| 2025-04-14 | $70.92 | $66.96 | $3.96 | 1,337,193.0 | +1.84% |
| 2025-04-11 | $69.51 | $67.07 | $2.44 | 1,008,830.0 | +0.44% |
| 2025-04-10 | $70.38 | $65.49 | $4.89 | 1,407,899.0 | -4.88% |
| 2025-04-09 | $73.69 | $63.16 | $10.53 | 1,452,500.0 | +11.35% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $76.73 | $72.06 | $4.67 | 3,282,830.0 | +5.30% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
4.75%
자본화:
|
볼륨(24시간):