Stockscreener 앱 받기
77.17
0.57%
0.44
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $78.54 | $76.74 | $1.80 | 1,007,083.0 | +0.57% |
| 2026-06-11 | $77.77 | $74.66 | $3.11 | 693,637.0 | +2.53% |
| 2026-06-10 | $79.03 | $74.82 | $4.21 | 799,955.0 | -5.04% |
| 2026-06-09 | $80.87 | $78.16 | $2.71 | 1,006,336.0 | +1.86% |
| 2026-06-08 | $78.25 | $75.27 | $2.98 | 1,262,040.0 | +2.21% |
| 2026-06-05 | $77.34 | $74.26 | $3.08 | 1,163,419.0 | +1.14% |
| 2026-06-04 | $79.08 | $74.61 | $4.47 | 1,117,305.0 | -6.16% |
| 2026-06-03 | $80.41 | $69.71 | $10.70 | 1,567,294.0 | +2.86% |
| 2026-06-02 | $79.07 | $77.07 | $2.00 | 1,009,951.0 | -0.27% |
| 2026-06-01 | $79.21 | $76.50 | $2.71 | 886,055.0 | -1.68% |
| 2026-05-29 | $81.30 | $78.86 | $2.44 | 652,327.0 | -1.54% |
| 2026-05-28 | $80.47 | $76.50 | $3.97 | 485,719.0 | +1.84% |
| 2026-05-27 | $81.72 | $78.50 | $3.22 | 742,535.0 | +0.84% |
| 2026-05-26 | $79.06 | $77.38 | $1.69 | 592,999.0 | +1.56% |
| 2026-05-22 | $77.08 | $75.04 | $2.04 | 429,130.0 | +1.97% |
| 2026-05-21 | $76.55 | $72.11 | $4.43 | 889,075.0 | +1.02% |
| 2026-05-20 | $75.18 | $71.03 | $4.15 | 711,853.0 | +3.65% |
| 2026-05-19 | $73.09 | $70.56 | $2.53 | 747,200.0 | -2.28% |
| 2026-05-18 | $75.08 | $73.33 | $1.75 | 510,420.0 | -0.36% |
| 2026-05-15 | $76.62 | $73.73 | $2.89 | 603,119.0 | -4.17% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $80.87 | $69.71 | $11.16 | 11,520,158.0 | -2.42% |
| 2026-05 | $81.72 | $70.56 | $11.16 | 12,961,518.0 | +0.05% |
| 2026-04 | $85.00 | $74.66 | $10.34 | 14,839,619.0 | -1.06% |
| 2026-03 | $96.48 | $74.68 | $21.80 | 19,799,437.0 | -16.89% |
| 2026-02 | $122.8 | $92.70 | $30.13 | 11,639,407.0 | -14.07% |
| 2026-01 | $119.3 | $102.6 | $16.72 | 10,226,082.0 | +8.96% |
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
2.22%
0.39%
자본화:
|
볼륨(24시간):