Stockscreener 앱 받기
97.26
1.04%
1.00
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $98.89 | $93.94 | $4.95 | 1,430,262.0 | +1.04% |
| 2024-12-19 | $98.42 | $95.16 | $3.26 | 661,545.0 | -0.60% |
| 2024-12-18 | $103.2 | $96.55 | $6.61 | 539,455.0 | -5.06% |
| 2024-12-17 | $102.8 | $101.0 | $1.74 | 522,504.0 | +0.45% |
| 2024-12-16 | $105.1 | $100.5 | $4.53 | 506,032.0 | -2.93% |
| 2024-12-13 | $105.1 | $103.2 | $1.84 | 533,511.0 | -0.49% |
| 2024-12-12 | $107.0 | $104.1 | $2.93 | 410,186.0 | -0.82% |
| 2024-12-11 | $108.0 | $105.7 | $2.27 | 526,161.0 | -0.52% |
| 2024-12-10 | $109.1 | $105.0 | $4.02 | 709,069.0 | +0.76% |
| 2024-12-09 | $107.3 | $104.8 | $2.53 | 542,412.0 | -0.63% |
| 2024-12-06 | $108.4 | $105.7 | $2.67 | 540,121.0 | +2.27% |
| 2024-12-05 | $107.4 | $102.2 | $5.19 | 638,577.0 | -0.90% |
| 2024-12-04 | $107.3 | $100.9 | $6.48 | 1,151,830.0 | -3.22% |
| 2024-12-03 | $111.1 | $107.8 | $3.25 | 722,970.0 | -2.22% |
| 2024-12-02 | $112.0 | $109.7 | $2.37 | 626,459.0 | -0.58% |
| 2024-11-29 | $112.3 | $109.9 | $2.37 | 287,032.0 | +0.42% |
| 2024-11-27 | $115.1 | $111.1 | $4.06 | 412,528.0 | -1.79% |
| 2024-11-26 | $114.4 | $112.1 | $2.30 | 519,824.0 | -2.07% |
| 2024-11-25 | $118.8 | $114.3 | $4.56 | 611,971.0 | +3.00% |
| 2024-11-22 | $112.8 | $110.1 | $2.72 | 339,115.0 | +1.49% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $93.94 | $18.08 | 11,491,356.0 | -12.85% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
Thor Industries Inc 주식 (THO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.75 | $74.00 | $16.75 | 16,131,140.0 | -12.36% |
| 2022-11 | $93.14 | $74.65 | $18.49 | 12,734,965.0 | +5.73% |
| 2022-10 | $83.35 | $68.26 | $15.09 | 19,924,770.0 | +16.42% |
| 2022-09 | $85.10 | $67.09 | $18.01 | 21,148,027.0 | -13.62% |
| 2022-08 | $96.11 | $79.72 | $16.39 | 14,740,144.0 | -3.94% |
| 2022-07 | $86.73 | $74.09 | $12.64 | 14,456,858.0 | +12.85% |
| 2022-06 | $81.91 | $69.36 | $12.55 | 24,112,609.0 | -1.63% |
| 2022-05 | $89.60 | $66.26 | $23.34 | 26,936,661.0 | -0.76% |
| 2022-04 | $86.35 | $73.50 | $12.85 | 21,517,152.0 | -2.73% |
| 2022-03 | $95.37 | $78.67 | $16.70 | 26,990,417.0 | -13.04% |
| 2022-02 | $100.1 | $80.47 | $19.67 | 13,956,645.0 | -4.32% |
| 2022-01 | $108.6 | $85.12 | $23.45 | 21,062,508.0 | -8.85% |
0.13%
1.92%
자본화:
|
볼륨(24시간):