89.72
price up icon1.18%   1.05
after-market 시간 외 거래: 89.72
loading

Thor Industries Inc 주식 (THO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $90.56 $88.69 $1.87 759,193.0 +1.18%
2025-06-26 $88.72 $86.23 $2.49 528,886.0 +2.51%
2025-06-25 $88.20 $85.81 $2.39 573,410.0 -1.30%
2025-06-24 $91.16 $87.59 $3.57 651,436.0 +0.83%
2025-06-23 $86.99 $84.47 $2.52 463,009.0 +1.83%
2025-06-20 $86.42 $84.58 $1.84 887,413.0 -0.62%
2025-06-18 $87.05 $85.19 $1.86 1,161,698.0 +0.72%
2025-06-17 $87.89 $85.19 $2.70 774,645.0 -3.38%
2025-06-16 $88.89 $87.28 $1.61 444,620.0 +1.55%
2025-06-13 $87.52 $85.88 $1.64 795,430.0 -1.23%
2025-06-12 $88.19 $86.11 $2.08 597,069.0 +0.18%
2025-06-11 $90.58 $87.17 $3.41 608,041.0 -0.89%
2025-06-10 $89.22 $87.61 $1.61 741,633.0 +1.05%
2025-06-09 $88.43 $86.70 $1.73 1,120,832.0 +1.32%
2025-06-06 $88.02 $86.00 $2.02 987,070.0 +0.67%
2025-06-05 $86.50 $81.44 $5.05 1,213,165.0 +0.08%
2025-06-04 $91.11 $84.15 $6.96 2,025,597.0 +4.25%
2025-06-03 $83.13 $78.65 $4.48 1,169,830.0 +3.97%
2025-06-02 $81.44 $78.66 $2.78 995,226.0 -2.38%
2025-05-30 $82.23 $80.01 $2.22 774,806.0 -0.62%
2025-05-29 $82.86 $80.68 $2.18 652,725.0 +0.52%
2025-05-28 $83.12 $81.06 $2.06 829,839.0 -1.36%

Thor Industries Inc 주식 (THO) 연도별 가격 이력

이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thor Industries Inc 주식 (THO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $91.16 $78.65 $12.51 17,257,396.0 +10.51%
2025-05 $84.47 $72.06 $12.41 13,388,732.0 +12.11%
2025-04 $79.70 $63.16 $16.55 19,677,183.0 -4.47%
2025-03 $104.6 $75.11 $29.46 24,750,394.0 -23.72%
2025-02 $105.8 $96.94 $8.81 9,702,334.0 -3.35%
2025-01 $106.8 $92.45 $14.38 12,107,306.0 +7.45%

Thor Industries Inc 주식 (THO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.0 $92.83 $19.19 11,799,250.0 -15.46%
2024-11 $118.8 $103.6 $15.29 10,093,774.0 +7.23%
2024-10 $115.9 $103.4 $12.46 11,206,049.0 -5.29%
2024-09 $113.5 $95.35 $18.12 12,988,634.0 +2.45%
2024-08 $109.8 $93.86 $15.90 8,188,602.0 +1.06%
2024-07 $110.3 $90.76 $19.56 11,639,848.0 +13.58%
2024-06 $101.1 $88.37 $12.77 11,585,508.0 -5.83%
2024-05 $107.2 $92.34 $14.91 9,348,485.0 -0.18%
2024-04 $117.5 $96.99 $20.49 9,809,152.0 -15.27%
2024-03 $129.3 $98.37 $30.94 14,410,293.0 -8.46%
2024-02 $128.5 $113.1 $15.39 7,072,807.0 +13.41%
2024-01 $119.0 $108.8 $10.24 7,342,889.0 -4.42%

Thor Industries Inc 주식 (THO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $122.0 $98.27 $23.73 11,480,671.0 +19.36%
2023-11 $103.0 $87.52 $15.53 10,439,898.0 +12.67%
2023-10 $95.71 $84.55 $11.16 10,148,066.0 -7.57%
2023-09 $109.3 $88.98 $20.30 14,373,021.0 -9.24%
2023-08 $116.3 $99.47 $16.84 11,037,904.0 -9.24%
2023-07 $115.5 $100.2 $15.27 11,725,179.0 +11.58%
2023-06 $105.2 $76.64 $28.51 16,328,293.0 +32.23%
2023-05 $85.23 $75.93 $9.30 9,886,113.0 -0.95%
2023-04 $82.33 $74.50 $7.83 8,692,263.0 -0.78%
2023-03 $94.18 $75.35 $18.83 20,384,512.0 -12.47%
2023-02 $105.4 $89.37 $15.99 10,725,718.0 -4.55%
2023-01 $95.45 $74.56 $20.90 13,556,008.0 +26.28%
recreational_vehicles BC
$55.59
price up icon 0.18%
$48.40
price down icon 0.25%
recreational_vehicles HOG
$23.62
price down icon 0.34%
recreational_vehicles PII
$40.94
price up icon 2.04%
$91.95
price up icon 1.59%
자본화:     |  볼륨(24시간):