Stockscreener 앱 받기
119.81
1.04%
1.23
시간 외 거래:
119.81
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $120.8 | $118.6 | $2.13 | 259,535.0 | +1.04% |
| 2026-02-10 | $121.2 | $117.8 | $3.34 | 347,910.0 | -1.36% |
| 2026-02-09 | $121.2 | $118.6 | $2.54 | 341,045.0 | +0.19% |
| 2026-02-06 | $121.5 | $118.2 | $3.30 | 655,271.0 | +1.25% |
| 2026-02-05 | $120.7 | $117.1 | $3.53 | 440,767.0 | -1.53% |
| 2026-02-04 | $121.0 | $116.9 | $4.09 | 528,953.0 | +1.78% |
| 2026-02-03 | $119.0 | $112.2 | $6.75 | 998,340.0 | +4.63% |
| 2026-02-02 | $114.5 | $111.9 | $2.64 | 509,767.0 | +1.01% |
| 2026-01-30 | $112.8 | $110.2 | $2.60 | 529,332.0 | -0.93% |
| 2026-01-29 | $113.2 | $110.0 | $3.17 | 408,515.0 | +0.94% |
| 2026-01-28 | $114.8 | $111.4 | $3.41 | 390,814.0 | -2.20% |
| 2026-01-27 | $114.7 | $112.5 | $2.17 | 304,692.0 | +0.41% |
| 2026-01-26 | $114.9 | $113.0 | $1.93 | 404,865.0 | -0.39% |
| 2026-01-23 | $118.0 | $114.2 | $3.79 | 369,541.0 | -3.04% |
| 2026-01-22 | $119.3 | $117.1 | $2.22 | 458,624.0 | +0.17% |
| 2026-01-21 | $118.8 | $114.0 | $4.76 | 684,380.0 | +4.33% |
| 2026-01-20 | $115.5 | $111.0 | $4.47 | 446,492.0 | -1.67% |
| 2026-01-16 | $115.7 | $113.7 | $2.03 | 377,430.0 | -0.56% |
| 2026-01-15 | $118.0 | $113.9 | $4.04 | 680,002.0 | +0.83% |
| 2026-01-14 | $116.2 | $112.5 | $3.70 | 769,987.0 | -0.93% |
| 2026-01-13 | $116.2 | $110.6 | $5.61 | 1,005,087.0 | +6.77% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $121.5 | $111.9 | $9.57 | 4,341,123.0 | +7.10% |
| 2026-01 | $119.3 | $102.6 | $16.72 | 10,226,082.0 | +8.96% |
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
0.03%
1.40%
자본화:
|
볼륨(24시간):