Stockscreener 앱 받기
98.99
1.53%
-1.54
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $101.6 | $98.97 | $2.63 | 536,806.0 | -1.53% |
| 2025-02-20 | $102.2 | $99.92 | $2.25 | 377,100.0 | -1.33% |
| 2025-02-19 | $102.9 | $100.5 | $2.39 | 385,273.0 | -2.15% |
| 2025-02-18 | $105.8 | $103.7 | $2.03 | 551,468.0 | +0.20% |
| 2025-02-14 | $105.7 | $102.8 | $2.98 | 654,231.0 | +1.36% |
| 2025-02-13 | $102.8 | $101.2 | $1.67 | 375,265.0 | +0.84% |
| 2025-02-12 | $101.8 | $99.62 | $2.14 | 552,850.0 | -1.27% |
| 2025-02-11 | $103.8 | $100.6 | $3.20 | 546,651.0 | +1.81% |
| 2025-02-10 | $102.1 | $98.61 | $3.50 | 581,187.0 | +1.78% |
| 2025-02-07 | $101.0 | $98.23 | $2.78 | 542,509.0 | -1.50% |
| 2025-02-06 | $103.4 | $100.4 | $2.95 | 383,711.0 | -1.33% |
| 2025-02-05 | $103.0 | $99.92 | $3.09 | 393,917.0 | +0.55% |
| 2025-02-04 | $102.2 | $99.42 | $2.74 | 437,817.0 | +1.50% |
| 2025-02-03 | $101.6 | $96.94 | $4.70 | 671,042.0 | -2.57% |
| 2025-01-31 | $105.8 | $101.5 | $4.30 | 1,074,072.0 | -2.42% |
| 2025-01-30 | $106.8 | $103.2 | $3.66 | 803,976.0 | +2.80% |
| 2025-01-29 | $102.9 | $100.9 | $1.97 | 571,622.0 | +0.99% |
| 2025-01-28 | $103.5 | $101.0 | $2.52 | 705,012.0 | -2.47% |
| 2025-01-27 | $105.5 | $101.0 | $4.51 | 557,265.0 | +3.61% |
| 2025-01-24 | $102.0 | $99.68 | $2.34 | 476,098.0 | -1.62% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $105.8 | $96.94 | $8.81 | 7,526,633.0 | -3.74% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
2.00%
1.46%
자본화:
|
볼륨(24시간):