Stockscreener 앱 받기
110.53
2.07%
2.24
시장 영업 전:
111.80
1.27
+1.15%
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $111.6 | $108.6 | $3.02 | 560,395.0 | +2.07% |
| 2024-11-20 | $108.3 | $106.1 | $2.27 | 273,475.0 | +0.31% |
| 2024-11-19 | $109.4 | $106.6 | $2.79 | 461,603.0 | -1.91% |
| 2024-11-18 | $111.4 | $109.5 | $1.89 | 794,464.0 | +0.62% |
| 2024-11-15 | $110.9 | $107.8 | $3.16 | 564,218.0 | -0.05% |
| 2024-11-14 | $112.4 | $108.8 | $3.57 | 1,090,293.0 | +0.70% |
| 2024-11-13 | $114.0 | $108.2 | $5.75 | 595,115.0 | -2.77% |
| 2024-11-12 | $114.3 | $111.3 | $3.01 | 439,276.0 | -2.75% |
| 2024-11-11 | $116.4 | $109.8 | $6.64 | 552,728.0 | +5.57% |
| 2024-11-08 | $109.1 | $106.9 | $2.20 | 354,797.0 | -0.82% |
| 2024-11-07 | $110.8 | $108.8 | $2.04 | 328,239.0 | -0.41% |
| 2024-11-06 | $114.9 | $109.1 | $5.87 | 648,705.0 | +1.63% |
| 2024-11-05 | $108.6 | $104.3 | $4.35 | 459,285.0 | +3.29% |
| 2024-11-04 | $106.4 | $104.0 | $2.40 | 398,526.0 | +0.38% |
| 2024-11-01 | $106.1 | $103.6 | $2.57 | 402,185.0 | +0.48% |
| 2024-10-31 | $107.1 | $104.0 | $3.06 | 359,675.0 | -2.41% |
| 2024-10-30 | $110.9 | $106.4 | $4.48 | 372,391.0 | -2.20% |
| 2024-10-29 | $110.2 | $104.6 | $5.55 | 548,972.0 | +2.36% |
| 2024-10-28 | $107.9 | $105.2 | $2.68 | 385,803.0 | +2.00% |
| 2024-10-25 | $107.0 | $103.4 | $3.55 | 536,445.0 | -0.26% |
| 2024-10-24 | $106.4 | $104.4 | $2.00 | 507,654.0 | +0.45% |
| 2024-10-23 | $107.4 | $103.6 | $3.84 | 697,639.0 | -3.99% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $116.4 | $103.6 | $12.84 | 8,483,699.0 | +6.20% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
Thor Industries Inc 주식 (THO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.75 | $74.00 | $16.75 | 16,131,140.0 | -12.36% |
| 2022-11 | $93.14 | $74.65 | $18.49 | 12,734,965.0 | +5.73% |
| 2022-10 | $83.35 | $68.26 | $15.09 | 19,924,770.0 | +16.42% |
| 2022-09 | $85.10 | $67.09 | $18.01 | 21,148,027.0 | -13.62% |
| 2022-08 | $96.11 | $79.72 | $16.39 | 14,740,144.0 | -3.94% |
| 2022-07 | $86.73 | $74.09 | $12.64 | 14,456,858.0 | +12.85% |
| 2022-06 | $81.91 | $69.36 | $12.55 | 24,112,609.0 | -1.63% |
| 2022-05 | $89.60 | $66.26 | $23.34 | 26,936,661.0 | -0.76% |
| 2022-04 | $86.35 | $73.50 | $12.85 | 21,517,152.0 | -2.73% |
| 2022-03 | $95.37 | $78.67 | $16.70 | 26,990,417.0 | -13.04% |
| 2022-02 | $100.1 | $80.47 | $19.67 | 13,956,645.0 | -4.32% |
| 2022-01 | $108.6 | $85.12 | $23.45 | 21,062,508.0 | -8.85% |
3.42%
자본화:
|
볼륨(24시간):