Stockscreener 앱 받기
86.56
0.67%
0.58
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $88.02 | $86.00 | $2.02 | 987,070.0 | +0.67% |
| 2025-06-05 | $86.50 | $81.44 | $5.05 | 1,213,165.0 | +0.08% |
| 2025-06-04 | $91.11 | $84.15 | $6.96 | 2,025,597.0 | +4.25% |
| 2025-06-03 | $83.13 | $78.65 | $4.48 | 1,169,830.0 | +3.97% |
| 2025-06-02 | $81.44 | $78.66 | $2.78 | 995,226.0 | -2.38% |
| 2025-05-30 | $82.23 | $80.01 | $2.22 | 774,806.0 | -0.62% |
| 2025-05-29 | $82.86 | $80.68 | $2.18 | 652,725.0 | +0.52% |
| 2025-05-28 | $83.12 | $81.06 | $2.06 | 829,839.0 | -1.36% |
| 2025-05-27 | $82.54 | $79.92 | $2.62 | 775,296.0 | +3.49% |
| 2025-05-23 | $80.54 | $77.96 | $2.58 | 867,297.0 | -0.70% |
| 2025-05-22 | $80.71 | $78.97 | $1.74 | 621,700.0 | -0.74% |
| 2025-05-21 | $83.34 | $80.36 | $2.98 | 1,001,395.0 | -3.44% |
| 2025-05-20 | $84.47 | $81.73 | $2.74 | 686,248.0 | +1.64% |
| 2025-05-19 | $82.45 | $80.38 | $2.07 | 583,770.0 | -0.16% |
| 2025-05-16 | $82.81 | $81.18 | $1.63 | 618,842.0 | +1.15% |
| 2025-05-15 | $81.80 | $80.16 | $1.64 | 442,953.0 | -0.01% |
| 2025-05-14 | $82.27 | $80.72 | $1.55 | 598,304.0 | -1.25% |
| 2025-05-13 | $83.14 | $81.09 | $2.05 | 784,342.0 | +2.22% |
| 2025-05-12 | $83.05 | $80.01 | $3.04 | 1,050,895.0 | +5.46% |
| 2025-05-09 | $77.26 | $76.00 | $1.26 | 314,462.0 | +0.41% |
| 2025-05-08 | $76.73 | $74.12 | $2.61 | 496,972.0 | +3.31% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $91.11 | $78.65 | $12.46 | 7,377,958.0 | +6.61% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
2.29%
0.83%
자본화:
|
볼륨(24시간):