Stockscreener 앱 받기
105.86
1.28%
-1.265
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $107.6 | $105.4 | $2.27 | 131,993.0 | -1.31% |
| 2025-12-10 | $107.9 | $103.3 | $4.57 | 1,177,661.0 | +3.44% |
| 2025-12-09 | $105.1 | $103.1 | $2.02 | 659,742.0 | -0.39% |
| 2025-12-08 | $104.3 | $99.91 | $4.44 | 985,005.0 | +3.11% |
| 2025-12-05 | $105.3 | $100.2 | $5.13 | 1,083,902.0 | -1.17% |
| 2025-12-04 | $103.0 | $98.70 | $4.28 | 1,008,689.0 | +2.28% |
| 2025-12-03 | $117.1 | $99.18 | $17.91 | 1,846,074.0 | -9.48% |
| 2025-12-02 | $110.9 | $107.0 | $3.82 | 1,221,094.0 | +2.41% |
| 2025-12-01 | $110.0 | $104.4 | $5.56 | 819,611.0 | +1.89% |
| 2025-11-28 | $106.7 | $105.1 | $1.57 | 223,169.0 | -0.35% |
| 2025-11-26 | $108.0 | $105.9 | $2.13 | 857,553.0 | -1.22% |
| 2025-11-25 | $107.4 | $103.2 | $4.19 | 643,118.0 | +3.76% |
| 2025-11-24 | $103.9 | $98.84 | $5.10 | 725,524.0 | +2.51% |
| 2025-11-21 | $103.0 | $95.83 | $7.12 | 649,015.0 | +5.05% |
| 2025-11-20 | $98.90 | $94.50 | $4.40 | 454,993.0 | -1.22% |
| 2025-11-19 | $98.78 | $95.70 | $3.08 | 684,926.0 | +1.19% |
| 2025-11-18 | $96.77 | $95.03 | $1.74 | 398,753.0 | -0.32% |
| 2025-11-17 | $99.22 | $94.66 | $4.56 | 536,243.0 | -2.29% |
| 2025-11-14 | $99.08 | $97.00 | $2.08 | 508,881.0 | -1.12% |
| 2025-11-13 | $102.1 | $99.13 | $2.97 | 390,686.0 | -1.62% |
| 2025-11-12 | $103.3 | $101.2 | $2.14 | 267,334.0 | -0.42% |
| 2025-11-11 | $103.3 | $101.6 | $1.66 | 261,801.0 | -0.17% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 8,933,771.0 | +0.10% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
0.24%
0.17%
자본화:
|
볼륨(24시간):