Stockscreener 앱 받기
89.70
1.06%
0.94
시간 외 거래:
89.70
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $90.24 | $88.10 | $2.14 | 545,989.0 | +1.06% |
| 2025-07-16 | $90.16 | $87.74 | $2.42 | 694,056.0 | -0.29% |
| 2025-07-15 | $92.79 | $88.88 | $3.91 | 620,703.0 | -3.37% |
| 2025-07-14 | $93.33 | $91.06 | $2.27 | 380,181.0 | -1.19% |
| 2025-07-11 | $93.98 | $92.57 | $1.41 | 340,139.0 | -1.46% |
| 2025-07-10 | $95.43 | $92.30 | $3.13 | 495,282.0 | +1.57% |
| 2025-07-09 | $93.26 | $90.50 | $2.76 | 782,475.0 | +1.31% |
| 2025-07-08 | $93.70 | $90.75 | $2.95 | 826,863.0 | +0.94% |
| 2025-07-07 | $92.24 | $90.16 | $2.08 | 563,276.0 | -1.63% |
| 2025-07-03 | $95.00 | $91.20 | $3.80 | 418,283.0 | -1.28% |
| 2025-07-02 | $93.89 | $91.10 | $2.79 | 921,397.0 | +3.28% |
| 2025-07-01 | $92.88 | $86.84 | $6.04 | 1,076,883.0 | +2.26% |
| 2025-06-30 | $89.73 | $87.26 | $2.47 | 627,590.0 | -1.01% |
| 2025-06-27 | $90.56 | $88.69 | $1.87 | 768,910.0 | +1.18% |
| 2025-06-26 | $88.72 | $86.23 | $2.49 | 528,886.0 | +2.51% |
| 2025-06-25 | $88.20 | $85.81 | $2.39 | 573,410.0 | -1.30% |
| 2025-06-24 | $91.16 | $87.59 | $3.57 | 651,436.0 | +0.83% |
| 2025-06-23 | $86.99 | $84.47 | $2.52 | 463,009.0 | +1.83% |
| 2025-06-20 | $86.42 | $84.58 | $1.84 | 887,413.0 | -0.62% |
| 2025-06-18 | $87.05 | $85.19 | $1.86 | 1,161,698.0 | +0.72% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $95.43 | $86.84 | $8.59 | 8,211,516.0 | +1.00% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries Inc 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
2.14%
0.96%
자본화:
|
볼륨(24시간):