Stockscreener 앱 받기
78.18
1.09%
-0.86
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $79.69 | $77.35 | $2.34 | 494,364.0 | -1.09% |
| 2026-04-30 | $79.69 | $77.27 | $2.42 | 662,665.0 | +1.66% |
| 2026-04-29 | $78.01 | $76.80 | $1.21 | 451,379.0 | -0.69% |
| 2026-04-28 | $79.67 | $76.76 | $2.91 | 404,182.0 | -0.50% |
| 2026-04-27 | $81.08 | $78.33 | $2.75 | 564,406.0 | -0.41% |
| 2026-04-24 | $80.00 | $77.80 | $2.20 | 603,916.0 | +0.24% |
| 2026-04-23 | $79.76 | $77.70 | $2.06 | 817,608.0 | +1.04% |
| 2026-04-22 | $81.00 | $77.68 | $3.32 | 506,723.0 | -3.13% |
| 2026-04-21 | $82.89 | $78.93 | $3.96 | 956,648.0 | -0.73% |
| 2026-04-20 | $81.55 | $78.26 | $3.29 | 547,310.0 | +0.70% |
| 2026-04-17 | $85.00 | $79.15 | $5.85 | 871,378.0 | +2.97% |
| 2026-04-16 | $79.73 | $76.35 | $3.38 | 687,868.0 | +2.69% |
| 2026-04-15 | $78.25 | $75.08 | $3.17 | 750,573.0 | -3.26% |
| 2026-04-14 | $79.82 | $78.28 | $1.53 | 553,572.0 | -0.68% |
| 2026-04-13 | $79.59 | $77.33 | $2.26 | 984,743.0 | +0.08% |
| 2026-04-10 | $81.09 | $78.67 | $2.42 | 387,956.0 | -1.31% |
| 2026-04-09 | $80.67 | $76.83 | $3.84 | 732,417.0 | +1.54% |
| 2026-04-08 | $83.18 | $78.69 | $4.49 | 1,139,569.0 | +3.69% |
| 2026-04-07 | $77.65 | $75.72 | $1.93 | 610,021.0 | -1.36% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $79.69 | $77.35 | $2.34 | 494,364.0 | +0.00% |
| 2026-04 | $85.00 | $74.66 | $10.34 | 15,333,983.0 | -2.14% |
| 2026-03 | $96.48 | $74.68 | $21.80 | 19,799,437.0 | -16.89% |
| 2026-02 | $122.8 | $92.70 | $30.13 | 11,639,407.0 | -14.07% |
| 2026-01 | $119.3 | $102.6 | $16.72 | 10,226,082.0 | +8.96% |
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
0.23%
0.04%
자본화:
|
볼륨(24시간):