Stockscreener 앱 받기
79.29
0.08%
0.06
시간 외 거래:
79.29
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $79.59 | $77.33 | $2.26 | 984,743.0 | +0.08% |
| 2026-04-10 | $81.09 | $78.67 | $2.42 | 387,956.0 | -1.31% |
| 2026-04-09 | $80.67 | $76.83 | $3.84 | 732,417.0 | +1.54% |
| 2026-04-08 | $83.18 | $78.69 | $4.49 | 1,139,569.0 | +3.69% |
| 2026-04-07 | $77.65 | $75.72 | $1.93 | 610,021.0 | -1.36% |
| 2026-04-06 | $77.65 | $75.53 | $2.12 | 747,230.0 | -0.08% |
| 2026-04-02 | $78.70 | $74.66 | $4.04 | 871,463.0 | -0.65% |
| 2026-04-01 | $80.49 | $77.62 | $2.87 | 987,992.0 | -2.53% |
| 2026-03-31 | $82.90 | $78.76 | $4.14 | 832,809.0 | +2.12% |
| 2026-03-30 | $79.72 | $77.64 | $2.08 | 584,084.0 | -1.12% |
| 2026-03-27 | $80.97 | $78.69 | $2.27 | 619,540.0 | -2.85% |
| 2026-03-26 | $82.05 | $80.11 | $1.94 | 585,514.0 | -0.22% |
| 2026-03-25 | $84.03 | $79.63 | $4.40 | 1,102,865.0 | -1.75% |
| 2026-03-24 | $83.26 | $78.34 | $4.92 | 1,138,247.0 | +3.26% |
| 2026-03-23 | $81.35 | $77.57 | $3.78 | 1,353,467.0 | +6.98% |
| 2026-03-20 | $76.92 | $74.68 | $2.24 | 1,664,217.0 | -1.51% |
| 2026-03-19 | $78.59 | $75.76 | $2.83 | 916,304.0 | -2.12% |
| 2026-03-18 | $81.26 | $77.93 | $3.33 | 631,394.0 | -3.94% |
| 2026-03-17 | $85.00 | $80.36 | $4.64 | 702,317.0 | -2.86% |
| 2026-03-16 | $84.48 | $82.19 | $2.30 | 822,830.0 | +1.52% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $83.18 | $74.66 | $8.52 | 7,446,134.0 | -0.75% |
| 2026-03 | $96.48 | $74.68 | $21.80 | 19,799,437.0 | -16.89% |
| 2026-02 | $122.8 | $92.70 | $30.13 | 11,639,407.0 | -14.07% |
| 2026-01 | $119.3 | $102.6 | $16.72 | 10,226,082.0 | +8.96% |
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
4.75%
0.96%
자본화:
|
볼륨(24시간):