Stockscreener 앱 받기
77.01
1.97%
1.49
시간 외 거래:
77.01
Thor Industries Inc 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $77.08 | $75.04 | $2.04 | 429,130.0 | +1.97% |
| 2026-05-21 | $76.55 | $72.11 | $4.43 | 889,075.0 | +1.02% |
| 2026-05-20 | $75.18 | $71.03 | $4.15 | 711,853.0 | +3.65% |
| 2026-05-19 | $73.09 | $70.56 | $2.53 | 747,200.0 | -2.28% |
| 2026-05-18 | $75.08 | $73.33 | $1.75 | 510,420.0 | -0.36% |
| 2026-05-15 | $76.62 | $73.73 | $2.89 | 603,119.0 | -4.17% |
| 2026-05-14 | $77.60 | $75.17 | $2.43 | 819,912.0 | +3.26% |
| 2026-05-13 | $75.88 | $73.54 | $2.34 | 616,807.0 | +0.21% |
| 2026-05-12 | $76.20 | $72.82 | $3.39 | 1,019,497.0 | +0.05% |
| 2026-05-11 | $77.35 | $74.08 | $3.27 | 917,612.0 | -3.29% |
| 2026-05-08 | $78.39 | $76.33 | $2.06 | 439,445.0 | +0.34% |
| 2026-05-07 | $78.28 | $76.18 | $2.10 | 724,617.0 | -0.31% |
| 2026-05-06 | $78.35 | $75.60 | $2.75 | 521,328.0 | +2.58% |
| 2026-05-05 | $75.44 | $73.84 | $1.60 | 480,384.0 | +2.06% |
| 2026-05-04 | $79.22 | $73.36 | $5.86 | 563,175.0 | -5.70% |
| 2026-05-01 | $79.69 | $77.35 | $2.34 | 494,364.0 | -1.09% |
| 2026-04-30 | $79.69 | $77.27 | $2.42 | 662,665.0 | +1.66% |
| 2026-04-29 | $78.01 | $76.80 | $1.21 | 451,379.0 | -0.69% |
| 2026-04-28 | $79.67 | $76.76 | $2.91 | 404,182.0 | -0.50% |
| 2026-04-27 | $81.08 | $78.33 | $2.75 | 564,406.0 | -0.41% |
Thor Industries Inc 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries Inc 주식 (THO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $79.69 | $70.56 | $9.12 | 10,917,068.0 | -2.57% |
| 2026-04 | $85.00 | $74.66 | $10.34 | 14,839,619.0 | -1.06% |
| 2026-03 | $96.48 | $74.68 | $21.80 | 19,799,437.0 | -16.89% |
| 2026-02 | $122.8 | $92.70 | $30.13 | 11,639,407.0 | -14.07% |
| 2026-01 | $119.3 | $102.6 | $16.72 | 10,226,082.0 | +8.96% |
Thor Industries Inc 주식 (THO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.1 | $98.70 | $18.39 | 14,942,955.0 | -1.30% |
| 2025-11 | $108.0 | $94.50 | $13.55 | 8,873,141.0 | +1.22% |
| 2025-10 | $112.0 | $98.58 | $13.47 | 12,992,239.0 | +0.64% |
| 2025-09 | $114.5 | $100.8 | $13.65 | 17,650,033.0 | -5.39% |
| 2025-08 | $112.4 | $89.30 | $23.06 | 16,295,744.0 | +20.45% |
| 2025-07 | $96.87 | $86.84 | $10.03 | 13,080,955.0 | +2.45% |
| 2025-06 | $91.16 | $78.65 | $12.51 | 17,135,510.0 | +9.39% |
| 2025-05 | $84.47 | $72.06 | $12.41 | 13,388,732.0 | +12.11% |
| 2025-04 | $79.70 | $63.16 | $16.55 | 19,677,183.0 | -4.47% |
| 2025-03 | $104.6 | $75.11 | $29.46 | 24,750,394.0 | -23.72% |
| 2025-02 | $105.8 | $96.94 | $8.81 | 9,702,334.0 | -3.35% |
| 2025-01 | $106.8 | $92.45 | $14.38 | 12,107,306.0 | +7.45% |
Thor Industries Inc 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $92.83 | $19.19 | 11,799,250.0 | -15.46% |
| 2024-11 | $118.8 | $103.6 | $15.29 | 10,093,774.0 | +7.23% |
| 2024-10 | $115.9 | $103.4 | $12.46 | 11,206,049.0 | -5.29% |
| 2024-09 | $113.5 | $95.35 | $18.12 | 12,988,634.0 | +2.45% |
| 2024-08 | $109.8 | $93.86 | $15.90 | 8,188,602.0 | +1.06% |
| 2024-07 | $110.3 | $90.76 | $19.56 | 11,639,848.0 | +13.58% |
| 2024-06 | $101.1 | $88.37 | $12.77 | 11,585,508.0 | -5.83% |
| 2024-05 | $107.2 | $92.34 | $14.91 | 9,348,485.0 | -0.18% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
2.35%
자본화:
|
볼륨(24시간):