Stockscreener 앱 받기
105.00
0.21%
+0.22
시간 외 거래:
105.00
Thor Industries, Inc. 주식 (THO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $106.7 | $104.9 | $1.85 | 293,129.0 | +0.21% |
| 2024-05-13 | $107.2 | $104.4 | $2.81 | 318,477.0 | -0.79% |
| 2024-05-10 | $106.1 | $104.7 | $1.36 | 318,758.0 | +0.84% |
| 2024-05-09 | $105.6 | $102.1 | $3.47 | 690,720.0 | +1.78% |
| 2024-05-08 | $103.2 | $99.81 | $3.35 | 350,462.0 | +1.51% |
| 2024-05-07 | $102.8 | $100.4 | $2.48 | 392,649.0 | +0.64% |
| 2024-05-06 | $102.8 | $100.5 | $2.26 | 334,103.0 | +0.76% |
| 2024-05-03 | $101.7 | $99.81 | $1.88 | 500,383.0 | +1.26% |
| 2024-05-02 | $99.60 | $97.50 | $2.10 | 536,173.0 | +0.61% |
| 2024-05-01 | $100.9 | $96.58 | $4.28 | 413,964.0 | -1.30% |
| 2024-04-30 | $101.3 | $98.95 | $2.38 | 538,156.0 | -3.24% |
| 2024-04-29 | $103.3 | $100.3 | $3.00 | 531,012.0 | +2.15% |
| 2024-04-26 | $102.0 | $100.2 | $1.80 | 426,096.0 | -0.16% |
| 2024-04-25 | $102.5 | $99.77 | $2.69 | 515,175.0 | -2.81% |
| 2024-04-24 | $103.7 | $102.1 | $1.57 | 378,105.0 | +0.28% |
| 2024-04-23 | $104.3 | $101.6 | $2.62 | 402,071.0 | +2.04% |
| 2024-04-22 | $102.8 | $99.81 | $2.95 | 382,483.0 | +1.93% |
| 2024-04-19 | $100.0 | $97.32 | $2.73 | 413,656.0 | +1.51% |
| 2024-04-18 | $98.99 | $96.99 | $2.00 | 455,513.0 | -0.64% |
| 2024-04-17 | $100.5 | $98.23 | $2.22 | 499,405.0 | -1.28% |
| 2024-04-16 | $101.6 | $99.62 | $1.99 | 474,983.0 | -2.82% |
Thor Industries, Inc. 주식 (THO) 연도별 가격 이력
이 심층 분석에서는 Thor Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 THO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thor Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thor Industries, Inc. 주식 (THO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $107.2 | $96.58 | $10.67 | 4,441,947.0 | +5.61% |
| 2024-04 | $117.5 | $96.99 | $20.49 | 9,809,152.0 | -15.27% |
| 2024-03 | $129.3 | $98.37 | $30.94 | 14,410,293.0 | -8.46% |
| 2024-02 | $128.5 | $113.1 | $15.39 | 7,072,807.0 | +13.41% |
| 2024-01 | $119.0 | $108.8 | $10.24 | 7,342,889.0 | -4.42% |
Thor Industries, Inc. 주식 (THO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.0 | $98.27 | $23.73 | 11,480,671.0 | +19.36% |
| 2023-11 | $103.0 | $87.52 | $15.53 | 10,439,898.0 | +12.67% |
| 2023-10 | $95.71 | $84.55 | $11.16 | 10,148,066.0 | -7.57% |
| 2023-09 | $109.3 | $88.98 | $20.30 | 14,373,021.0 | -9.24% |
| 2023-08 | $116.3 | $99.47 | $16.84 | 11,037,904.0 | -9.24% |
| 2023-07 | $115.5 | $100.2 | $15.27 | 11,725,179.0 | +11.58% |
| 2023-06 | $105.2 | $76.64 | $28.51 | 16,328,293.0 | +32.23% |
| 2023-05 | $85.23 | $75.93 | $9.30 | 9,886,113.0 | -0.95% |
| 2023-04 | $82.33 | $74.50 | $7.83 | 8,692,263.0 | -0.78% |
| 2023-03 | $94.18 | $75.35 | $18.83 | 20,384,512.0 | -12.47% |
| 2023-02 | $105.4 | $89.37 | $15.99 | 10,725,718.0 | -4.55% |
| 2023-01 | $95.45 | $74.56 | $20.90 | 13,556,008.0 | +26.28% |
Thor Industries, Inc. 주식 (THO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.75 | $74.00 | $16.75 | 16,131,140.0 | -12.36% |
| 2022-11 | $93.14 | $74.65 | $18.49 | 12,734,965.0 | +5.73% |
| 2022-10 | $83.35 | $68.26 | $15.09 | 19,924,770.0 | +16.42% |
| 2022-09 | $85.10 | $67.09 | $18.01 | 21,148,027.0 | -13.62% |
| 2022-08 | $96.11 | $79.72 | $16.39 | 14,740,144.0 | -3.94% |
| 2022-07 | $86.73 | $74.09 | $12.64 | 14,456,858.0 | +12.85% |
| 2022-06 | $81.91 | $69.36 | $12.55 | 24,112,609.0 | -1.63% |
| 2022-05 | $89.60 | $66.26 | $23.34 | 26,936,661.0 | -0.76% |
| 2022-04 | $86.35 | $73.50 | $12.85 | 21,517,152.0 | -2.73% |
| 2022-03 | $95.37 | $78.67 | $16.70 | 26,990,417.0 | -13.04% |
| 2022-02 | $100.1 | $80.47 | $19.67 | 13,956,645.0 | -4.32% |
| 2022-01 | $108.6 | $85.12 | $23.45 | 21,062,508.0 | -8.85% |
0.89%
0.93%
자본화:
|
볼륨(24시간):