89.12
price up icon2.66%   2.31
after-market 시간 외 거래: 88.50 -0.62 -0.70%
loading
전일 마감가:
$86.81
열려 있는:
$86.56
하루 거래량:
866.08K
Relative Volume:
0.98
시가총액:
$5.78B
수익:
$5.09B
순이익/손실:
$82.30M
주가수익비율:
73.65
EPS:
1.21
순현금흐름:
$406.30M
1주 성능:
+2.39%
1개월 성능:
+4.82%
6개월 성능:
+42.27%
1년 성능:
+39.21%
1일 변동 폭
Value
$86.56
$90.16
1주일 범위
Value
$85.51
$90.25
52주 변동 폭
Value
$41.00
$90.25

Brunswick Corp Stock (BC) Company Profile

Name
명칭
Brunswick Corp
Name
전화
(847) 735-4700
Name
주소
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
직원
15,000
Name
트위터
@BrunswickGroup
Name
다음 수익 날짜
2026-01-29
Name
최신 SEC 제출 서류
Name
BC's Discussions on Twitter

Compare BC vs THO, PATK, PII, LCII

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Recreational Vehicles icon
BC
Brunswick Corp
89.12 5.63B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
113.65 5.98B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
PATK
Patrick Industries Inc
136.85 4.52B 3.65B 154.66M 277.12M 6.96
Recreational Vehicles icon
PII
Polaris Inc
66.33 3.70B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
LCII
Lci Industries
147.58 3.53B 3.99B 179.11M 309.69M 7.1626

Brunswick Corp Stock (BC) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-01-06 업그레이드 Jefferies Hold → Buy
2025-12-23 개시 Loop Capital Hold
2025-12-08 개시 Seaport Research Partners Buy
2025-04-28 개시 The Benchmark Company Buy
2025-04-04 다운그레이드 Robert W. Baird Outperform → Neutral
2024-11-26 다운그레이드 B. Riley Securities Buy → Neutral
2024-07-29 업그레이드 Northcoast Neutral → Buy
2024-05-22 개시 The Benchmark Company Buy
2024-04-15 다운그레이드 Exane BNP Paribas Outperform → Neutral
2024-02-20 업그레이드 B. Riley Securities Neutral → Buy
2024-01-04 다운그레이드 Raymond James Outperform → Mkt Perform
2024-01-02 다운그레이드 B. Riley Securities Buy → Neutral
2023-12-18 재확인 B. Riley Securities Buy
2023-09-27 개시 Morgan Stanley Equal-Weight
2023-09-11 다운그레이드 JP Morgan Overweight → Neutral
2023-07-17 다운그레이드 KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 개시 KeyBanc Capital Markets Overweight
2022-11-15 다운그레이드 DA Davidson Buy → Neutral
2022-08-09 업그레이드 BMO Capital Markets Market Perform → Outperform
2022-07-13 개시 MKM Partners Buy
2022-04-26 개시 DA Davidson Buy
2022-02-10 개시 Citigroup Buy
2021-10-29 업그레이드 RBC Capital Mkts Sector Perform → Outperform
2021-06-14 개시 Exane BNP Paribas Outperform
2021-04-26 업그레이드 Citigroup Neutral → Buy
2021-03-30 재개 Jefferies Buy
2020-10-20 업그레이드 JP Morgan Neutral → Overweight
2020-09-15 개시 Citigroup Neutral
2020-06-08 재확인 B. Riley FBR Buy
2020-06-02 재확인 B. Riley FBR Buy
2020-04-02 다운그레이드 BMO Capital Markets Outperform → Market Perform
2020-03-16 다운그레이드 RBC Capital Mkts Outperform → Sector Perform
2020-02-18 업그레이드 Raymond James Mkt Perform → Outperform
2019-12-20 업그레이드 RBC Capital Mkts Sector Perform → Outperform
2019-10-17 다운그레이드 Longbow Buy → Neutral
2019-09-04 업그레이드 Jefferies Hold → Buy
2019-07-22 다운그레이드 JP Morgan Overweight → Neutral
2019-07-01 다운그레이드 RBC Capital Mkts Outperform → Sector Perform
2019-06-27 다운그레이드 Northcoast Buy → Neutral
2019-02-25 업그레이드 JP Morgan Neutral → Overweight
2019-01-11 개시 JP Morgan Neutral
2018-10-29 재확인 Imperial Capital Outperform
2018-10-26 재확인 Imperial Capital Outperform
2018-07-09 재확인 Imperial Capital Outperform
2018-03-06 재확인 Imperial Capital Outperform
2018-03-05 업그레이드 CL King Neutral → Buy
모두보기

Brunswick Corp 주식(BC)의 최신 뉴스

pulisher
Feb 19, 2026

Nancy Cooper Sells 192 Shares of Brunswick Corp - GuruFocus

Feb 19, 2026
pulisher
Feb 19, 2026

Ex-Dividend Reminder: Brunswick, Seaboard and Wynn Resorts - Nasdaq

Feb 19, 2026
pulisher
Feb 19, 2026

Brunswick Corporation $BC Shares Sold by Ontario Teachers Pension Plan Board - MarketBeat

Feb 19, 2026
pulisher
Feb 19, 2026

Brunswick Corporation Showcases Innovation and Sales Growth at 2026 Miami International Boat Show - Quiver Quantitative

Feb 19, 2026
pulisher
Feb 19, 2026

Brunswick Showcases Strong Brands and Innovation at the 2026 Miami International Boat Show - The Manila Times

Feb 19, 2026
pulisher
Feb 19, 2026

Record engine share, 11 awards: inside Brunswick's big Miami boat show - Stock Titan

Feb 19, 2026
pulisher
Feb 18, 2026

Brunswick (NYSE:BC) Hits 52-Week High in Russell 1000 Indices - Kalkine Media

Feb 18, 2026
pulisher
Feb 18, 2026

Brunswick Corporation stock hits 52-week high at 89.67 USD By Investing.com - Investing.com Canada

Feb 18, 2026
pulisher
Feb 18, 2026

Brunswick Corporation stock hits 52-week high at 89.67 USD - Investing.com

Feb 18, 2026
pulisher
Feb 18, 2026

Sheffield Financial, Mercury Marine launch financing partnership for outboard engines and boat packages - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

New financing aims to make buying Mercury boat engines easier - Stock Titan

Feb 18, 2026
pulisher
Feb 16, 2026

Atria Investments Inc Increases Position in Brunswick Corporation $BC - MarketBeat

Feb 16, 2026
pulisher
Feb 16, 2026

Sea Ray Boot Review: Why This Luxury Boat Is Turning Every Trip Into a Private Yacht Experience - AD HOC NEWS

Feb 16, 2026
pulisher
Feb 16, 2026

Envestnet Asset Management Inc. Acquires 18,390 Shares of Brunswick Corporation $BC - MarketBeat

Feb 16, 2026
pulisher
Feb 15, 2026

Brunswick Corporation $BC Shares Sold by LSV Asset Management - MarketBeat

Feb 15, 2026
pulisher
Feb 14, 2026

East Brunswick Awards Ice Arena Concession Contract to FAVM Pizza Corp After Competitive Review - TAPinto

Feb 14, 2026
pulisher
Feb 13, 2026

BRUNSWICK CORP SEC 10-K Report - TradingView

Feb 13, 2026
pulisher
Feb 13, 2026

12th Street Asset Management Company LLC Increases Stock Holdings in Brunswick Corporation $BC - MarketBeat

Feb 13, 2026
pulisher
Feb 12, 2026

Brunswick Corporation Declares Quarterly Dividend - Benzinga

Feb 12, 2026
pulisher
Feb 12, 2026

Brunswick extends 14-year dividend hike streak, pays $0.44 a share - Stock Titan

Feb 12, 2026
pulisher
Feb 12, 2026

Is Brunswick Corporation impacted by rising ratesQuarterly Risk Review & Technical Analysis for Trade Confirmation - mfd.ru

Feb 12, 2026
pulisher
Feb 12, 2026

3 Reasons to Sell BC and 1 Stock to Buy Instead - Finviz

Feb 12, 2026
pulisher
Feb 09, 2026

Dekker, Brunswick Corp EVP, sells $435k in stock By Investing.com - Investing.com South Africa

Feb 09, 2026
pulisher
Feb 09, 2026

Dekker, Brunswick Corp EVP, sells $435k in stock - Investing.com

Feb 09, 2026
pulisher
Feb 09, 2026

Newsweek rates Brunswick a top workplace for women with 4.5 stars - Stock Titan

Feb 09, 2026
pulisher
Feb 09, 2026

Brunswick Corporation Named to Newsweek's America's Greatest Workplaces for Women 2026 - 富途牛牛

Feb 09, 2026
pulisher
Feb 08, 2026

Allianz Asset Management GmbH Raises Stock Holdings in Brunswick Corporation $BC - MarketBeat

Feb 08, 2026
pulisher
Feb 07, 2026

Brunswick Corp(BC.US) Officer Sells US$3.31 Million in Common Stock - 富途牛牛

Feb 07, 2026
pulisher
Feb 06, 2026

Brunswick (NYSE:BC) CEO David Foulkes Sells 38,266 Shares - MarketBeat

Feb 06, 2026
pulisher
Feb 05, 2026

5 Must-Read Analyst Questions From Brunswick's Q4 Earnings Call - Finviz

Feb 05, 2026
pulisher
Feb 04, 2026

Brunswick's Clean Inventory Position Puts It on Track for Sales and Operating Profit Growth - Morningstar

Feb 04, 2026
pulisher
Feb 04, 2026

Do Options Traders Know Something About Brunswick Stock We Don't? - Yahoo Finance

Feb 04, 2026
pulisher
Feb 04, 2026

Principal Financial Group Inc. Reduces Stake in Brunswick Corporation $BC - MarketBeat

Feb 04, 2026
pulisher
Feb 04, 2026

Top Bowling Manufacturers 2026: Quality, Price & Durability Guide - openPR.com

Feb 04, 2026
pulisher
Feb 03, 2026

Earnings call transcript: Brunswick Q4 2025 sees revenue beat, stock dips - Investing.com

Feb 03, 2026
pulisher
Feb 02, 2026

Brunswick (BC) Receives Neutral Rating with Raised Price Target by DA Davidson | BC Stock News - GuruFocus

Feb 02, 2026
pulisher
Feb 02, 2026

DA Davidson Boosts Brunswick (NYSE:BC) Price Target to $76.00 - MarketBeat

Feb 02, 2026
pulisher
Feb 02, 2026

BC Stock: Citigroup Raises Price Target to $101, Maintains Buy R - GuruFocus

Feb 02, 2026
pulisher
Feb 02, 2026

Citigroup Forecasts Strong Price Appreciation for Brunswick (NYSE:BC) Stock - MarketBeat

Feb 02, 2026
pulisher
Feb 02, 2026

DA Davidson raises Brunswick stock price target to $76 on earnings beat By Investing.com - Investing.com Nigeria

Feb 02, 2026
pulisher
Feb 02, 2026

DA Davidson raises Brunswick stock price target to $76 on earnings beat - Investing.com

Feb 02, 2026
pulisher
Feb 02, 2026

Bank of New York Mellon Corp Raises Stock Position in Brunswick Corporation $BC - MarketBeat

Feb 02, 2026
pulisher
Jan 31, 2026

A Quick Look at Today's Ratings for Brunswick Corp(BC.US), With a Forecast Between $85 to $90 - 富途牛牛

Jan 31, 2026
pulisher
Jan 31, 2026

The Truth About Brunswick Corp: Is This ‘Boring’ Stock Actually a Secret Power Play? - AD HOC NEWS

Jan 31, 2026
pulisher
Jan 30, 2026

Brunswick stock price target raised to $90 from $75 at Benchmark By Investing.com - Investing.com Australia

Jan 30, 2026
pulisher
Jan 30, 2026

BC Q4 Deep Dive: Retail Stabilization and Tariff Headwinds Shape 2026 Outlook - Finviz

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick Announces FY25 and Quarterly Financials - Trade Only Today

Jan 30, 2026
pulisher
Jan 30, 2026

BC: Roth Capital Reiterates Buy Rating and Raises Price Target | - GuruFocus

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick stock price target raised to $90 from $75 at Benchmark - Investing.com UK

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick (BC) Gets Rating Boost from Benchmark with Increased P - GuruFocus

Jan 30, 2026
pulisher
Jan 30, 2026

Brunswick's (BC) "Neutral" Rating Reaffirmed at B. Riley - MarketBeat

Jan 30, 2026

Brunswick Corp (BC) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
recreational_vehicles THO
$113.65
price up icon 0.36%
$136.85
price up icon 0.75%
recreational_vehicles PII
$66.33
price up icon 1.50%
$147.58
price up icon 1.15%
recreational_vehicles HOG
$20.11
price down icon 0.84%
자본화:     |  볼륨(24시간):