86.74
price up icon2.46%   2.08
 
loading
전일 마감가:
$84.66
열려 있는:
$85
하루 거래량:
1.26M
Relative Volume:
1.53
시가총액:
$5.64B
수익:
$5.09B
순이익/손실:
$82.30M
주가수익비율:
71.69
EPS:
1.21
순현금흐름:
$406.30M
1주 성능:
+16.84%
1개월 성능:
+21.64%
6개월 성능:
+46.30%
1년 성능:
+33.16%
1일 변동 폭
Value
$84.20
$87.39
1주일 범위
Value
$73.69
$87.39
52주 변동 폭
Value
$41.00
$87.39

Brunswick Corp Stock (BC) Company Profile

Name
명칭
Brunswick Corp
Name
전화
(847) 735-4700
Name
주소
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
직원
15,000
Name
트위터
@BrunswickGroup
Name
다음 수익 날짜
2024-10-24
Name
최신 SEC 제출 서류
Name
BC's Discussions on Twitter

BC을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Recreational Vehicles icon
BC
Brunswick Corp
86.74 5.51B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
108.00 5.62B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
PII
Polaris Inc
73.60 3.89B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
PATK
Patrick Industries Inc
115.93 3.76B 3.65B 154.66M 277.12M 6.96
Recreational Vehicles icon
LCII
Lci Industries
128.67 3.08B 3.87B 152.23M 297.16M 6.0017

Brunswick Corp Stock (BC) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-01-06 업그레이드 Jefferies Hold → Buy
2025-12-23 개시 Loop Capital Hold
2025-12-08 개시 Seaport Research Partners Buy
2025-04-28 개시 The Benchmark Company Buy
2025-04-04 다운그레이드 Robert W. Baird Outperform → Neutral
2024-11-26 다운그레이드 B. Riley Securities Buy → Neutral
2024-07-29 업그레이드 Northcoast Neutral → Buy
2024-05-22 개시 The Benchmark Company Buy
2024-04-15 다운그레이드 Exane BNP Paribas Outperform → Neutral
2024-02-20 업그레이드 B. Riley Securities Neutral → Buy
2024-01-04 다운그레이드 Raymond James Outperform → Mkt Perform
2024-01-02 다운그레이드 B. Riley Securities Buy → Neutral
2023-12-18 재확인 B. Riley Securities Buy
2023-09-27 개시 Morgan Stanley Equal-Weight
2023-09-11 다운그레이드 JP Morgan Overweight → Neutral
2023-07-17 다운그레이드 KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 개시 KeyBanc Capital Markets Overweight
2022-11-15 다운그레이드 DA Davidson Buy → Neutral
2022-08-09 업그레이드 BMO Capital Markets Market Perform → Outperform
2022-07-13 개시 MKM Partners Buy
2022-04-26 개시 DA Davidson Buy
2022-02-10 개시 Citigroup Buy
2021-10-29 업그레이드 RBC Capital Mkts Sector Perform → Outperform
2021-06-14 개시 Exane BNP Paribas Outperform
2021-04-26 업그레이드 Citigroup Neutral → Buy
2021-03-30 재개 Jefferies Buy
2020-10-20 업그레이드 JP Morgan Neutral → Overweight
2020-09-15 개시 Citigroup Neutral
2020-06-08 재확인 B. Riley FBR Buy
2020-06-02 재확인 B. Riley FBR Buy
2020-04-02 다운그레이드 BMO Capital Markets Outperform → Market Perform
2020-03-16 다운그레이드 RBC Capital Mkts Outperform → Sector Perform
2020-02-18 업그레이드 Raymond James Mkt Perform → Outperform
2019-12-20 업그레이드 RBC Capital Mkts Sector Perform → Outperform
2019-10-17 다운그레이드 Longbow Buy → Neutral
2019-09-04 업그레이드 Jefferies Hold → Buy
2019-07-22 다운그레이드 JP Morgan Overweight → Neutral
2019-07-01 다운그레이드 RBC Capital Mkts Outperform → Sector Perform
2019-06-27 다운그레이드 Northcoast Buy → Neutral
2019-02-25 업그레이드 JP Morgan Neutral → Overweight
2019-01-11 개시 JP Morgan Neutral
2018-10-29 재확인 Imperial Capital Outperform
2018-10-26 재확인 Imperial Capital Outperform
2018-07-09 재확인 Imperial Capital Outperform
2018-03-06 재확인 Imperial Capital Outperform
2018-03-05 업그레이드 CL King Neutral → Buy
모두보기

Brunswick Corp 주식(BC)의 최신 뉴스

pulisher
Jan 08, 2026

How reliable is Brunswick Corporation (BWI) stock dividend growth2025 Pullback Review & Stock Timing and Entry Methods - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Why Brunswick Corporation stock remains on watchlists2025 Fundamental Recap & Growth Focused Stock Reports - ulpravda.ru

Jan 08, 2026
pulisher
Jan 07, 2026

Investors Appear Satisfied With Brunswick Corporation's (NYSE:BC) Prospects - 富途牛牛

Jan 07, 2026
pulisher
Jan 07, 2026

Brunswick (NYSE:BC) Upgraded by Jefferies Financial Group to "Strong-Buy" Rating - MarketBeat

Jan 07, 2026
pulisher
Jan 06, 2026

Is Brunswick Corporation Stock Poised for New Heights? - StocksToTrade

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick Upgraded With Boat Demand Seen Rising -- Market Talk - 富途牛牛

Jan 06, 2026
pulisher
Jan 06, 2026

Jefferies Upgrades Brunswick Corp(BC.US) to Buy Rating, Raises Target Price to $115 - 富途牛牛

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick (NYSE:BC) Shares Up 9%Here's What Happened - MarketBeat

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick stock jumps 9% after Jefferies upgrade - Investing.com

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick Corporation (BC) Stock Price | Live Quotes & Charts | NYSE - StocksToTrade

Jan 06, 2026
pulisher
Jan 06, 2026

The Truth About Brunswick Corp: Is This ‘Boring’ Stock the Sleeper Play of the Year? - AD HOC NEWS

Jan 06, 2026
pulisher
Jan 06, 2026

Is Brunswick’s CES 2026 AI Boating Showcase Altering The Investment Case For Brunswick (BC)? - simplywall.st

Jan 06, 2026
pulisher
Jan 06, 2026

Fliteboard RACE Brings High Performance to Foiling - Boating Mag

Jan 06, 2026
pulisher
Jan 06, 2026

Brunswick (BC) Receives Major Upgrade from Jefferies with Increa - GuruFocus

Jan 06, 2026
pulisher
Jan 06, 2026

Jefferies upgrades Brunswick stock to Buy on improved business model - Investing.com

Jan 06, 2026
pulisher
Jan 05, 2026

Brunswick (NYSE:BC) Sets New 52-Week HighShould You Buy? - MarketBeat

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation Unveils Its Largest-Ever Showcase of Marine Technology and AI-Driven Boating Experiences at CES 2026 - Boating Mag

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick showcases marine tech innovations at CES 2026 By Investing.com - Investing.com Canada

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation Unveils Its Largest-Ever Showcase of Marine Technology and AI-Driven Boating Experiences at CES® 2026 - The Manila Times

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation Showcases Groundbreaking Marine Innovations at CES 2026 - Quiver Quantitative

Jan 05, 2026
pulisher
Jan 05, 2026

AI co-pilots and electric surfboards reveal a new kind of boating at CES - Stock Titan

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation stock hits 52-week high at 76.82 USD By Investing.com - Investing.com Canada

Jan 05, 2026
pulisher
Jan 05, 2026

Brunswick Corporation stock hits 52-week high at 76.82 USD - Investing.com

Jan 05, 2026
pulisher
Jan 05, 2026

Self-Driving Boats Coming to Lakes Near You in 2026 - Newsweek

Jan 05, 2026
pulisher
Jan 04, 2026

Brunswick To Acquire Freedom Boat Club - Speed on the Water

Jan 04, 2026
pulisher
Jan 02, 2026

Mercury Marine to tease 600-plus horsepower motor at trade show - The Business Journals

Jan 02, 2026
pulisher
Jan 02, 2026

Brunswick Corp: Steady Wake or Hidden Swell? What The Market Is Really Pricing Into BC Stock - AD HOC NEWS

Jan 02, 2026
pulisher
Jan 02, 2026

Brunswick Corporation $BC Shares Purchased by Tectonic Advisors LLC - MarketBeat

Jan 02, 2026
pulisher
Jan 01, 2026

Brunswick Corporation Is Betting on Falling Rates—So How Much Can Dealer Re-Stocking Move the Needle? - Smartkarma

Jan 01, 2026
pulisher
Jan 01, 2026

Jefferies upgrades Brunswick stock to Buy on improved business model By Investing.com - Investing.com Nigeria

Jan 01, 2026
pulisher
Dec 31, 2025

Brunswick Corporation (NYSE:BC) Receives Average Recommendation of "Hold" from Brokerages - MarketBeat

Dec 31, 2025
pulisher
Dec 30, 2025

Brunswick Corporation $BC Shares Sold by Copeland Capital Management LLC - MarketBeat

Dec 30, 2025
pulisher
Dec 29, 2025

Citi cuts Brunswick stock target to $85, keeps Buy rating - MSN

Dec 29, 2025
pulisher
Dec 28, 2025

Deprince Race & Zollo Inc. Purchases 44,431 Shares of Brunswick Corporation $BC - MarketBeat

Dec 28, 2025
pulisher
Dec 27, 2025

Brunswick Corp Coverage Assumed by DA Davidson at Neutral - 富途牛牛

Dec 27, 2025
pulisher
Dec 27, 2025

364,656 Shares in Brunswick Corporation $BC Acquired by Pacer Advisors Inc. - MarketBeat

Dec 27, 2025
pulisher
Dec 24, 2025

Brunswick (NYSE:BC) Trading Down 3.2%Should You Sell? - MarketBeat

Dec 24, 2025
pulisher
Dec 24, 2025

Is It Too Late To Consider Buying Brunswick Corporation (NYSE:BC)? - Yahoo Finance

Dec 24, 2025
pulisher
Dec 24, 2025

Loop Capital initiates coverage on Brunswick stock with Hold rating By Investing.com - Investing.com South Africa

Dec 24, 2025
pulisher
Dec 23, 2025

Loop Capital initiates coverage on Brunswick stock with Hold rating - Investing.com India

Dec 23, 2025
pulisher
Dec 23, 2025

Brunswick (NYSE:BC) Reaches New 1-Year HighTime to Buy? - MarketBeat

Dec 23, 2025
pulisher
Dec 22, 2025

Brunswick (BC) Valuation Check After 18% Three-Month Share Price Rally - simplywall.st

Dec 22, 2025
pulisher
Dec 20, 2025

How Brunswick Corporation stock trades during market volatilityJuly 2025 Review & Safe Swing Trade Setup Alerts - Улправда

Dec 20, 2025
pulisher
Dec 19, 2025

What dividend safety score for Brunswick Corporation stockQuarterly Market Summary & Risk Adjusted Buy/Sell Alerts - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Brunswick Corporation stock hits 52-week high at 76.29 USD - Investing.com

Dec 19, 2025
pulisher
Dec 19, 2025

Will Brunswick Corporation stock sustain uptrend momentumTrade Analysis Report & Weekly Watchlist of Top Performers - DonanımHaber

Dec 19, 2025
pulisher
Dec 18, 2025

S P Trends: How Brunswick Corporation stock trades during market volatilityTrade Ideas & Trade Opportunity Analysis - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

The Carolina Beat: Brunswick Electric Membership Corp - WWAYTV3

Dec 18, 2025
pulisher
Dec 17, 2025

Brunswick (STU:BWI) Days Sales Outstanding : 33.88 (As of Sep. 2025) - GuruFocus

Dec 17, 2025
pulisher
Dec 17, 2025

Brunswick (STU:BWI) Debt-to-Equity : 1.44 (As of Sep. 2025) - GuruFocus

Dec 17, 2025
pulisher
Dec 17, 2025

Brunswick (STU:BWI) Profitability Rank : 8 (As of Sep. 2025) - GuruFocus

Dec 17, 2025

Brunswick Corp (BC) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
recreational_vehicles THO
$108.00
price up icon 1.52%
recreational_vehicles PII
$73.60
price up icon 6.33%
$115.93
price up icon 2.59%
$128.67
price up icon 1.10%
recreational_vehicles HOG
$21.15
price up icon 1.29%
자본화:     |  볼륨(24시간):