Stockscreener 앱 받기
4.50
2.60%
-0.12
시장 영업 전:
4.50
Thredup Inc 주식 (TDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $4.71 | $4.46 | $0.26 | 1,855,064.0 | -2.60% |
| 2026-02-11 | $5.00 | $4.55 | $0.45 | 2,169,489.0 | -6.67% |
| 2026-02-10 | $5.32 | $4.89 | $0.42 | 2,413,728.0 | -5.35% |
| 2026-02-09 | $5.25 | $4.75 | $0.505 | 2,242,353.0 | +6.30% |
| 2026-02-06 | $4.93 | $4.58 | $0.355 | 2,142,630.0 | +9.09% |
| 2026-02-05 | $4.81 | $4.42 | $0.39 | 1,550,329.0 | -5.65% |
| 2026-02-04 | $4.94 | $4.53 | $0.41 | 2,551,727.0 | -4.40% |
| 2026-02-03 | $5.02 | $4.83 | $0.19 | 1,790,655.0 | +0.00% |
| 2026-02-02 | $5.12 | $4.95 | $0.18 | 1,401,412.0 | -1.57% |
| 2026-01-30 | $5.22 | $5.01 | $0.21 | 2,112,378.0 | -2.12% |
| 2026-01-29 | $5.30 | $5.08 | $0.225 | 1,755,050.0 | -1.33% |
| 2026-01-28 | $5.45 | $5.20 | $0.255 | 1,116,806.0 | -1.31% |
| 2026-01-27 | $5.36 | $5.11 | $0.2499 | 822,017.0 | +0.09% |
| 2026-01-26 | $5.33 | $5.18 | $0.155 | 948,437.0 | +2.60% |
| 2026-01-23 | $5.47 | $5.09 | $0.38 | 1,258,246.0 | -5.98% |
| 2026-01-22 | $5.72 | $5.46 | $0.27 | 1,543,408.0 | +2.79% |
| 2026-01-21 | $5.58 | $5.26 | $0.32 | 1,723,250.0 | +0.37% |
| 2026-01-20 | $5.47 | $5.20 | $0.275 | 2,761,971.0 | -4.12% |
| 2026-01-16 | $5.66 | $5.46 | $0.205 | 1,506,818.0 | -1.76% |
| 2026-01-15 | $5.78 | $5.30 | $0.48 | 2,781,388.0 | +6.17% |
| 2026-01-14 | $6.02 | $5.34 | $0.68 | 3,482,171.0 | -9.93% |
Thredup Inc 주식 (TDUP) 연도별 가격 이력
이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thredup Inc 주식 (TDUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.32 | $4.42 | $0.895 | 19,972,451.0 | -11.42% |
| 2026-01 | $6.45 | $5.01 | $1.44 | 35,150,990.0 | -20.50% |
Thredup Inc 주식 (TDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.76 | $5.98 | $2.78 | 37,675,564.0 | -16.09% |
| 2025-11 | $8.80 | $6.79 | $2.01 | 41,229,262.0 | -14.45% |
| 2025-10 | $10.00 | $8.49 | $1.51 | 32,268,083.0 | -6.98% |
| 2025-09 | $11.90 | $9.07 | $2.83 | 48,461,927.0 | -12.66% |
| 2025-08 | $12.28 | $7.97 | $4.31 | 54,950,217.0 | +31.07% |
| 2025-07 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| 2025-06 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| 2025-05 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| 2025-04 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc 주식 (TDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
6.32%
자본화:
|
볼륨(24시간):