Stockscreener 앱 받기
2.13
0.47%
0.010
시간 외 거래:
2.13
Thredup Inc 주식 (TDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $2.18 | $2.09 | $0.09 | 1,142,060.0 | +0.47% |
| 2026-09-30 | $2.23 | $2.10 | $0.125 | 1,882,237.0 | -3.20% |
| 2026-09-29 | $2.25 | $2.18 | $0.065 | 1,363,789.0 | -0.45% |
| 2026-09-28 | $2.26 | $2.17 | $0.09 | 1,494,983.0 | -2.22% |
| 2026-09-25 | $2.31 | $2.19 | $0.115 | 2,658,486.0 | +0.90% |
| 2026-09-24 | $2.29 | $2.21 | $0.075 | 1,218,314.0 | -2.19% |
| 2026-09-23 | $2.44 | $2.27 | $0.175 | 1,389,792.0 | -6.94% |
| 2026-09-22 | $2.51 | $2.40 | $0.11 | 1,781,327.0 | +1.66% |
| 2026-09-21 | $2.47 | $2.38 | $0.09 | 1,670,599.0 | -2.82% |
| 2026-09-18 | $2.49 | $2.36 | $0.13 | 10,117,917.0 | +2.48% |
| 2026-09-17 | $2.56 | $2.41 | $0.15 | 1,057,823.0 | -1.63% |
| 2026-09-16 | $2.55 | $2.44 | $0.115 | 1,871,836.0 | -0.81% |
| 2026-09-15 | $2.70 | $2.47 | $0.23 | 2,132,346.0 | -8.49% |
| 2026-09-14 | $2.73 | $2.61 | $0.125 | 2,119,497.0 | +3.83% |
| 2026-09-11 | $2.67 | $2.58 | $0.09 | 1,822,461.0 | +0.38% |
| 2026-09-10 | $2.73 | $2.55 | $0.185 | 1,877,231.0 | -3.70% |
| 2026-09-09 | $2.75 | $2.60 | $0.155 | 2,164,894.0 | +1.12% |
| 2026-09-08 | $2.72 | $2.60 | $0.12 | 1,760,444.0 | -1.84% |
| 2026-09-04 | $2.74 | $2.64 | $0.10 | 1,581,210.0 | +1.87% |
| 2026-09-03 | $2.79 | $2.62 | $0.175 | 1,811,975.0 | -1.48% |
| 2026-09-02 | $2.73 | $2.48 | $0.25 | 3,464,875.0 | +7.54% |
Thredup Inc 주식 (TDUP) 연도별 가격 이력
이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thredup Inc 주식 (TDUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.18 | $2.09 | $0.09 | 1,142,060.0 | +0.00% |
| 2026-09 | $2.79 | $2.09 | $0.70 | 48,647,043.0 | -20.82% |
| 2026-08 | $6.45 | $2.61 | $3.84 | 74,770,873.0 | -53.46% |
| 2026-07 | $7.17 | $5.58 | $1.59 | 31,149,329.0 | -15.62% |
| 2026-06 | $7.02 | $4.30 | $2.72 | 45,497,108.0 | +47.31% |
| 2026-05 | $5.12 | $3.87 | $1.25 | 54,088,632.0 | +8.39% |
| 2026-04 | $4.86 | $3.23 | $1.63 | 49,103,058.0 | +30.79% |
| 2026-03 | $5.23 | $3.08 | $2.15 | 64,513,373.0 | -32.79% |
| 2026-02 | $5.32 | $4.23 | $1.08 | 37,363,386.0 | -3.94% |
| 2026-01 | $6.45 | $5.01 | $1.44 | 35,150,990.0 | -20.50% |
Thredup Inc 주식 (TDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.76 | $5.98 | $2.78 | 37,675,564.0 | -16.09% |
| 2025-11 | $8.80 | $6.79 | $2.01 | 41,229,262.0 | -14.45% |
| 2025-10 | $10.00 | $8.49 | $1.51 | 32,268,083.0 | -6.98% |
| 2025-09 | $11.90 | $9.07 | $2.83 | 48,461,927.0 | -12.66% |
| 2025-08 | $12.28 | $7.97 | $4.31 | 54,950,217.0 | +31.07% |
| 2025-07 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| 2025-06 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| 2025-05 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| 2025-04 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc 주식 (TDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
2.30%
1.16%
자본화:
|
볼륨(24시간):