Stockscreener 앱 받기
2.515
0.98%
-0.025
Thredup Inc 주식 (TDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.54 | $2.29 | $0.25 | 286,787.0 | -0.79% |
| 2025-04-02 | $2.61 | $2.37 | $0.2419 | 364,867.0 | +3.25% |
| 2025-04-01 | $2.48 | $2.29 | $0.195 | 713,523.0 | +2.07% |
| 2025-03-31 | $2.54 | $2.41 | $0.13 | 571,141.0 | -6.95% |
| 2025-03-28 | $2.69 | $2.53 | $0.16 | 587,924.0 | -4.07% |
| 2025-03-27 | $2.75 | $2.60 | $0.16 | 349,183.0 | +2.27% |
| 2025-03-26 | $2.69 | $2.59 | $0.101 | 374,744.0 | -3.65% |
| 2025-03-25 | $2.81 | $2.69 | $0.12 | 576,637.0 | -2.49% |
| 2025-03-24 | $2.81 | $2.56 | $0.26 | 828,113.0 | +9.77% |
| 2025-03-21 | $2.60 | $2.29 | $0.3087 | 1,610,150.0 | +4.92% |
| 2025-03-20 | $2.57 | $2.38 | $0.188 | 481,359.0 | -0.41% |
| 2025-03-19 | $2.48 | $2.25 | $0.23 | 729,654.0 | +9.87% |
| 2025-03-18 | $2.37 | $2.16 | $0.21 | 414,029.0 | -5.91% |
| 2025-03-17 | $2.38 | $2.23 | $0.15 | 276,481.0 | +3.04% |
| 2025-03-14 | $2.37 | $2.21 | $0.16 | 649,452.0 | +4.07% |
| 2025-03-13 | $2.41 | $2.16 | $0.25 | 785,879.0 | -8.30% |
| 2025-03-12 | $2.47 | $2.32 | $0.146 | 448,151.0 | +4.33% |
| 2025-03-11 | $2.42 | $2.25 | $0.17 | 501,016.0 | -0.43% |
| 2025-03-10 | $2.38 | $2.17 | $0.21 | 681,554.0 | -1.69% |
| 2025-03-07 | $2.44 | $2.14 | $0.30 | 752,346.0 | +1.29% |
| 2025-03-06 | $2.42 | $2.31 | $0.12 | 936,363.0 | -4.51% |
| 2025-03-05 | $2.54 | $2.33 | $0.205 | 770,494.0 | +2.09% |
| 2025-03-04 | $2.42 | $2.36 | $0.055 | 293,234.0 | +7.17% |
Thredup Inc 주식 (TDUP) 연도별 가격 이력
이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thredup Inc 주식 (TDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.61 | $2.29 | $0.325 | 1,365,177.0 | +4.56% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc 주식 (TDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc 주식 (TDUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
4.96%
자본화:
|
볼륨(24시간):