Stockscreener 앱 받기
7.49
0.54%
0.04
시간 외 거래:
7.38
-0.11
-1.47%
Thredup Inc 주식 (TDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $7.67 | $7.34 | $0.325 | 3,064,982.0 | +0.54% |
| 2025-06-27 | $7.98 | $7.21 | $0.7646 | 6,923,380.0 | -4.97% |
| 2025-06-26 | $7.94 | $7.58 | $0.36 | 2,442,329.0 | +0.77% |
| 2025-06-25 | $8.26 | $7.77 | $0.485 | 1,851,876.0 | -3.59% |
| 2025-06-24 | $8.55 | $7.97 | $0.5799 | 2,175,263.0 | -3.93% |
| 2025-06-23 | $8.70 | $8.21 | $0.495 | 3,749,787.0 | -3.34% |
| 2025-06-20 | $8.74 | $8.30 | $0.445 | 3,953,578.0 | +3.33% |
| 2025-06-18 | $8.48 | $7.92 | $0.56 | 2,354,136.0 | +4.99% |
| 2025-06-17 | $8.06 | $7.53 | $0.53 | 3,178,515.0 | +3.76% |
| 2025-06-16 | $7.76 | $7.37 | $0.40 | 2,042,981.0 | +5.75% |
| 2025-06-13 | $7.46 | $7.13 | $0.33 | 2,349,947.0 | -1.88% |
| 2025-06-12 | $7.70 | $7.41 | $0.285 | 1,945,570.0 | -4.12% |
| 2025-06-11 | $7.84 | $7.62 | $0.22 | 1,962,621.0 | +1.31% |
| 2025-06-10 | $7.92 | $7.61 | $0.3099 | 1,459,389.0 | +0.00% |
| 2025-06-09 | $7.75 | $7.50 | $0.249 | 1,647,377.0 | -0.78% |
| 2025-06-06 | $7.80 | $7.48 | $0.32 | 1,972,350.0 | +2.80% |
| 2025-06-05 | $7.75 | $7.31 | $0.4432 | 1,970,886.0 | -1.83% |
| 2025-06-04 | $7.78 | $7.31 | $0.47 | 2,147,174.0 | +2.55% |
| 2025-06-03 | $7.61 | $7.24 | $0.365 | 3,145,624.0 | +3.04% |
| 2025-06-02 | $7.25 | $6.82 | $0.43 | 2,252,826.0 | +0.56% |
Thredup Inc 주식 (TDUP) 연도별 가격 이력
이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thredup Inc 주식 (TDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.74 | $6.82 | $1.92 | 55,655,573.0 | +4.03% |
| 2025-05 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| 2025-04 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc 주식 (TDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc 주식 (TDUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
0.85%
0.49%
자본화:
|
볼륨(24시간):