Stockscreener 앱 받기
1.01
9.77%
0.0899
시간 외 거래:
1.02
0.01
+0.99%
Thredup Inc 주식 (TDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.07 | $0.9251 | $0.1499 | 1,545,875.0 | +9.77% |
| 2024-11-15 | $0.96 | $0.8928 | $0.0672 | 286,911.0 | -0.58% |
| 2024-11-14 | $1.00 | $0.8604 | $0.1396 | 582,114.0 | +2.49% |
| 2024-11-13 | $0.97 | $0.88 | $0.09 | 1,091,232.0 | -2.08% |
| 2024-11-12 | $1.00 | $0.921 | $0.079 | 771,766.0 | -1.59% |
| 2024-11-11 | $0.9799 | $0.8902 | $0.0897 | 398,395.0 | +0.44% |
| 2024-11-08 | $1.04 | $0.8936 | $0.1464 | 685,993.0 | -4.83% |
| 2024-11-07 | $1.06 | $0.85 | $0.21 | 2,412,263.0 | +11.54% |
| 2024-11-06 | $0.92 | $0.7786 | $0.1414 | 1,906,913.0 | +4.98% |
| 2024-11-05 | $0.919 | $0.5832 | $0.3358 | 11,987,678.0 | +58.50% |
| 2024-11-04 | $0.607 | $0.503 | $0.104 | 2,055,835.0 | -4.52% |
| 2024-11-01 | $0.6704 | $0.5403 | $0.1301 | 3,799,090.0 | -10.27% |
| 2024-10-31 | $0.6444 | $0.56 | $0.0844 | 894,218.0 | -1.04% |
| 2024-10-30 | $0.7008 | $0.62 | $0.0808 | 616,215.0 | -6.08% |
| 2024-10-29 | $0.727 | $0.6322 | $0.0948 | 602,502.0 | -7.02% |
| 2024-10-28 | $0.73 | $0.641 | $0.089 | 410,239.0 | +8.37% |
| 2024-10-25 | $0.6866 | $0.651 | $0.0356 | 241,436.0 | -1.19% |
| 2024-10-24 | $0.695 | $0.622 | $0.073 | 463,663.0 | -2.53% |
| 2024-10-23 | $0.729 | $0.6667 | $0.0623 | 263,824.0 | -3.06% |
| 2024-10-22 | $0.746 | $0.6901 | $0.0559 | 214,561.0 | -4.73% |
Thredup Inc 주식 (TDUP) 연도별 가격 이력
이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thredup Inc 주식 (TDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.07 | $0.503 | $0.572 | 29,069,940.0 | +63.83% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc 주식 (TDUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| 2023-11 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| 2023-10 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| 2023-09 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| 2023-08 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| 2023-07 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| 2023-06 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| 2023-05 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| 2023-04 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| 2023-03 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| 2023-02 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| 2023-01 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
Thredup Inc 주식 (TDUP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.07 | $1.18 | 20,606,920.0 | +4.80% |
| 2022-11 | $1.35 | $0.7305 | $0.6195 | 27,983,939.0 | +1.63% |
| 2022-10 | $2.25 | $1.19 | $1.06 | 23,197,099.0 | -33.15% |
| 2022-09 | $3.16 | $1.81 | $1.35 | 17,310,316.0 | -23.65% |
| 2022-08 | $3.71 | $2.18 | $1.53 | 26,050,862.0 | +7.11% |
| 2022-07 | $2.81 | $1.90 | $0.9093 | 28,523,676.0 | -10.00% |
| 2022-06 | $4.62 | $2.41 | $2.21 | 40,541,577.0 | -40.19% |
| 2022-05 | $7.31 | $3.85 | $3.45 | 23,369,465.0 | -36.57% |
| 2022-04 | $8.99 | $6.54 | $2.45 | 13,545,513.0 | -14.42% |
| 2022-03 | $8.95 | $5.75 | $3.20 | 21,938,901.0 | -9.31% |
| 2022-02 | $9.74 | $6.78 | $2.96 | 26,328,184.0 | -8.41% |
| 2022-01 | $13.86 | $7.66 | $6.20 | 16,258,073.0 | -27.35% |
2.60%
0.44%
자본화:
|
볼륨(24시간):