Stockscreener 앱 받기
4.48
4.43%
0.19
시간 외 거래:
4.48
Thredup Inc 주식 (TDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $4.53 | $4.28 | $0.25 | 2,360,611.0 | +4.43% |
| 2026-04-30 | $4.37 | $4.17 | $0.20 | 2,834,207.0 | -0.69% |
| 2026-04-29 | $4.33 | $4.08 | $0.2546 | 1,628,779.0 | +3.10% |
| 2026-04-28 | $4.28 | $4.12 | $0.1599 | 1,754,036.0 | -0.48% |
| 2026-04-27 | $4.29 | $4.12 | $0.165 | 1,425,094.0 | +0.00% |
| 2026-04-24 | $4.38 | $4.13 | $0.255 | 1,404,148.0 | +0.48% |
| 2026-04-23 | $4.48 | $4.14 | $0.3399 | 1,368,831.0 | -4.34% |
| 2026-04-22 | $4.41 | $4.25 | $0.15 | 1,739,875.0 | +3.06% |
| 2026-04-21 | $4.44 | $4.22 | $0.215 | 1,342,467.0 | -0.70% |
| 2026-04-20 | $4.50 | $4.17 | $0.335 | 1,977,917.0 | -4.04% |
| 2026-04-17 | $4.86 | $4.46 | $0.4001 | 4,440,031.0 | +3.00% |
| 2026-04-16 | $4.38 | $4.17 | $0.21 | 1,516,959.0 | +2.12% |
| 2026-04-15 | $4.30 | $4.04 | $0.265 | 2,211,743.0 | +5.21% |
| 2026-04-14 | $4.12 | $3.95 | $0.17 | 3,190,053.0 | +2.28% |
| 2026-04-13 | $3.98 | $3.72 | $0.265 | 2,145,120.0 | +4.79% |
| 2026-04-10 | $3.82 | $3.63 | $0.185 | 1,877,936.0 | -1.05% |
| 2026-04-09 | $3.84 | $3.65 | $0.195 | 1,668,578.0 | +1.60% |
| 2026-04-08 | $3.83 | $3.63 | $0.20 | 4,678,595.0 | +6.86% |
| 2026-04-07 | $3.63 | $3.45 | $0.185 | 3,193,022.0 | -4.37% |
| 2026-04-06 | $3.77 | $3.47 | $0.305 | 4,044,357.0 | +8.93% |
| 2026-04-02 | $3.41 | $3.23 | $0.176 | 2,261,354.0 | -0.88% |
Thredup Inc 주식 (TDUP) 연도별 가격 이력
이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thredup Inc 주식 (TDUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.53 | $4.28 | $0.25 | 2,360,611.0 | +0.00% |
| 2026-04 | $4.86 | $3.23 | $1.63 | 51,463,669.0 | +36.59% |
| 2026-03 | $5.23 | $3.08 | $2.15 | 64,513,373.0 | -32.79% |
| 2026-02 | $5.32 | $4.23 | $1.08 | 37,363,386.0 | -3.94% |
| 2026-01 | $6.45 | $5.01 | $1.44 | 35,150,990.0 | -20.50% |
Thredup Inc 주식 (TDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.76 | $5.98 | $2.78 | 37,675,564.0 | -16.09% |
| 2025-11 | $8.80 | $6.79 | $2.01 | 41,229,262.0 | -14.45% |
| 2025-10 | $10.00 | $8.49 | $1.51 | 32,268,083.0 | -6.98% |
| 2025-09 | $11.90 | $9.07 | $2.83 | 48,461,927.0 | -12.66% |
| 2025-08 | $12.28 | $7.97 | $4.31 | 54,950,217.0 | +31.07% |
| 2025-07 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| 2025-06 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| 2025-05 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| 2025-04 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc 주식 (TDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
0.38%
0.47%
자본화:
|
볼륨(24시간):