Stockscreener 앱 받기
6.125
3.90%
0.225
Thredup Inc 주식 (TDUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $6.15 | $5.88 | $0.27 | 662,371.0 | +3.73% |
| 2026-01-08 | $6.15 | $5.86 | $0.29 | 2,479,643.0 | -2.96% |
| 2026-01-07 | $6.33 | $6.00 | $0.335 | 1,733,627.0 | -3.49% |
| 2026-01-06 | $6.39 | $6.13 | $0.255 | 1,350,809.0 | -1.87% |
| 2026-01-05 | $6.45 | $5.92 | $0.53 | 1,841,889.0 | +5.77% |
| 2026-01-02 | $6.44 | $6.03 | $0.41 | 1,518,976.0 | -5.01% |
| 2025-12-31 | $6.41 | $6.19 | $0.215 | 2,427,095.0 | +1.27% |
| 2025-12-30 | $6.46 | $6.21 | $0.25 | 1,112,388.0 | +0.64% |
| 2025-12-29 | $6.29 | $6.03 | $0.26 | 2,217,880.0 | +0.64% |
| 2025-12-26 | $6.38 | $6.02 | $0.36 | 1,521,865.0 | -1.42% |
| 2025-12-24 | $6.39 | $5.98 | $0.41 | 1,271,787.0 | -1.86% |
| 2025-12-23 | $7.28 | $6.26 | $1.02 | 3,556,687.0 | -11.66% |
| 2025-12-22 | $7.59 | $7.24 | $0.35 | 1,527,136.0 | -2.54% |
| 2025-12-19 | $7.75 | $7.38 | $0.37 | 3,169,303.0 | -1.84% |
| 2025-12-18 | $7.97 | $7.61 | $0.365 | 1,247,669.0 | +0.00% |
| 2025-12-17 | $7.88 | $7.57 | $0.31 | 1,388,962.0 | -1.04% |
| 2025-12-16 | $8.13 | $7.67 | $0.465 | 1,178,445.0 | -3.39% |
| 2025-12-15 | $8.39 | $7.96 | $0.43 | 1,440,954.0 | -3.16% |
| 2025-12-12 | $8.42 | $8.13 | $0.29 | 1,399,342.0 | -1.56% |
| 2025-12-11 | $8.63 | $8.28 | $0.35 | 1,351,426.0 | -0.83% |
| 2025-12-10 | $8.57 | $8.21 | $0.37 | 1,682,674.0 | -0.71% |
Thredup Inc 주식 (TDUP) 연도별 가격 이력
이 심층 분석에서는 Thredup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TDUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thredup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thredup Inc 주식 (TDUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.45 | $5.86 | $0.59 | 9,587,315.0 | -4.23% |
Thredup Inc 주식 (TDUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.76 | $5.98 | $2.78 | 37,675,564.0 | -16.09% |
| 2025-11 | $8.80 | $6.79 | $2.01 | 41,229,262.0 | -14.45% |
| 2025-10 | $10.00 | $8.49 | $1.51 | 32,268,083.0 | -6.98% |
| 2025-09 | $11.90 | $9.07 | $2.83 | 48,461,927.0 | -12.66% |
| 2025-08 | $12.28 | $7.97 | $4.31 | 54,950,217.0 | +31.07% |
| 2025-07 | $8.56 | $6.59 | $1.97 | 42,744,224.0 | +10.21% |
| 2025-06 | $8.74 | $6.82 | $1.92 | 52,590,591.0 | +4.03% |
| 2025-05 | $7.61 | $4.19 | $3.42 | 76,673,745.0 | +60.36% |
| 2025-04 | $4.55 | $2.29 | $2.26 | 28,498,851.0 | +86.31% |
| 2025-03 | $2.81 | $2.14 | $0.675 | 13,556,893.0 | +2.12% |
| 2025-02 | $2.99 | $2.05 | $0.94 | 14,551,926.0 | +7.76% |
| 2025-01 | $2.45 | $1.21 | $1.24 | 29,367,602.0 | +57.55% |
Thredup Inc 주식 (TDUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| 2024-11 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| 2024-10 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| 2024-09 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| 2024-08 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| 2024-07 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| 2024-06 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| 2024-05 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| 2024-04 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| 2024-03 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| 2024-02 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| 2024-01 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
2.88%
0.32%
자본화:
|
볼륨(24시간):