Stockscreener 앱 받기
2.40
2.04%
-0.05
시간 외 거래:
2.47
0.07
+2.92%
Toughbuilt Industries Inc 주식 (TBLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $2.49 | $2.38 | $0.1099 | 28,661.0 | -2.04% |
| 2024-05-10 | $2.59 | $2.37 | $0.22 | 10,792.0 | -3.54% |
| 2024-05-09 | $2.62 | $2.50 | $0.1224 | 23,320.0 | -2.68% |
| 2024-05-08 | $2.69 | $2.55 | $0.14 | 13,291.0 | +0.38% |
| 2024-05-07 | $2.70 | $2.53 | $0.1699 | 47,144.0 | +1.96% |
| 2024-05-06 | $2.63 | $2.47 | $0.1599 | 18,415.0 | +0.39% |
| 2024-05-03 | $2.57 | $2.35 | $0.22 | 47,405.0 | +7.17% |
| 2024-05-02 | $2.48 | $2.26 | $0.22 | 39,369.0 | +3.49% |
| 2024-05-01 | $2.38 | $2.20 | $0.1801 | 34,187.0 | -0.43% |
| 2024-04-30 | $2.56 | $2.30 | $0.2555 | 29,817.0 | -4.96% |
| 2024-04-29 | $2.48 | $2.37 | $0.11 | 43,469.0 | -1.63% |
| 2024-04-26 | $2.58 | $2.40 | $0.179 | 43,899.0 | -2.38% |
| 2024-04-25 | $2.70 | $2.50 | $0.1995 | 37,142.0 | -9.19% |
| 2024-04-24 | $2.80 | $2.57 | $0.2273 | 41,581.0 | -0.89% |
| 2024-04-23 | $2.99 | $2.60 | $0.388 | 156,679.0 | +1.82% |
| 2024-04-22 | $2.76 | $2.21 | $0.5518 | 492,561.0 | +22.77% |
| 2024-04-19 | $2.33 | $2.13 | $0.197 | 54,304.0 | -2.61% |
| 2024-04-18 | $2.35 | $2.13 | $0.22 | 100,561.0 | -4.17% |
| 2024-04-17 | $2.97 | $2.21 | $0.76 | 724,025.0 | +11.11% |
| 2024-04-16 | $2.31 | $2.12 | $0.185 | 36,539.0 | -3.14% |
Toughbuilt Industries Inc 주식 (TBLT) 연도별 가격 이력
이 심층 분석에서는 Toughbuilt Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toughbuilt Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toughbuilt Industries Inc 주식 (TBLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.70 | $2.20 | $0.4999 | 291,245.0 | +4.35% |
| 2024-04 | $3.35 | $2.12 | $1.23 | 2,475,457.0 | -29.45% |
| 2024-03 | $4.25 | $2.86 | $1.39 | 1,958,340.0 | -15.76% |
| 2024-02 | $6.85 | $3.21 | $3.64 | 1,995,305.0 | -38.12% |
| 2024-01 | $10.13 | $5.60 | $4.53 | 535,876.0 | +3,871% |
Toughbuilt Industries Inc 주식 (TBLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2322 | $0.1311 | $0.1011 | 17,614,691.0 | -6.25% |
| 2023-11 | $0.20 | $0.1655 | $0.0345 | 5,998,333.0 | -6.67% |
| 2023-10 | $0.2395 | $0.14 | $0.0995 | 14,211,220.0 | -7.69% |
| 2023-09 | $0.248 | $0.182 | $0.066 | 6,968,458.0 | -18.20% |
| 2023-08 | $0.39 | $0.2312 | $0.1588 | 22,867,513.0 | -27.98% |
| 2023-07 | $0.399 | $0.2862 | $0.1128 | 25,369,658.0 | +10.85% |
| 2023-06 | $0.8472 | $0.251 | $0.5962 | 37,968,590.0 | -62.98% |
| 2023-05 | $1.09 | $0.80 | $0.29 | 6,768,342.0 | -10.38% |
| 2023-04 | $1.20 | $0.87 | $0.33 | 4,976,648.0 | -24.37% |
| 2023-03 | $1.99 | $1.09 | $0.90 | 12,032,583.0 | -36.70% |
| 2023-02 | $2.30 | $1.84 | $0.46 | 7,058,061.0 | -12.96% |
| 2023-01 | $2.35 | $2.01 | $0.34 | 11,422,123.0 | -7.69% |
Toughbuilt Industries Inc 주식 (TBLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.47 | $1.73 | $0.745 | 13,014,691.0 | +1.30% |
| 2022-11 | $4.00 | $1.77 | $2.23 | 114,512,080.0 | +11.59% |
| 2022-10 | $3.06 | $1.90 | $1.16 | 19,386,062.0 | +1.47% |
| 2022-09 | $3.09 | $2.00 | $1.09 | 29,811,711.0 | -30.61% |
| 2022-08 | $9.59 | $2.90 | $6.69 | 129,678,617.0 | -58.53% |
| 2022-07 | $9.35 | $1.78 | $7.57 | 554,736,792.0 | +217.94% |
| 2022-06 | $5.92 | $1.34 | $4.58 | 233,174,646.0 | -52.95% |
| 2022-05 | $13.74 | $4.42 | $9.32 | 3,310,372.0 | -56.71% |
| 2022-04 | $41.67 | $10.00 | $31.67 | 4,972,145.6 | -58.17% |
| 2022-03 | $30.67 | $22.50 | $8.17 | 591,567.9 | -2.35% |
| 2022-02 | $45.00 | $20.68 | $24.32 | 819,770.2 | -36.16% |
| 2022-01 | $60.00 | $33.98 | $26.02 | 248,820.0 | -23.32% |
0.12%
자본화:
|
볼륨(24시간):