Stockscreener 앱 받기
5.91
2.34%
0.14
시간 외 거래:
5.91
Sunopta Inc 주식 (STKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $5.94 | $5.74 | $0.20 | 742,645.0 | +2.43% |
| 2025-06-17 | $6.01 | $5.76 | $0.25 | 345,594.0 | -4.47% |
| 2025-06-16 | $6.15 | $5.90 | $0.25 | 708,474.0 | +1.34% |
| 2025-06-13 | $6.21 | $5.95 | $0.255 | 1,343,624.0 | -1.65% |
| 2025-06-12 | $6.11 | $5.85 | $0.26 | 1,006,124.0 | +3.24% |
| 2025-06-11 | $5.92 | $5.66 | $0.255 | 1,234,996.0 | +2.62% |
| 2025-06-10 | $5.79 | $5.66 | $0.13 | 682,576.0 | +0.70% |
| 2025-06-09 | $5.73 | $5.62 | $0.105 | 452,487.0 | -0.35% |
| 2025-06-06 | $5.92 | $5.64 | $0.275 | 852,433.0 | -0.70% |
| 2025-06-05 | $5.80 | $5.63 | $0.17 | 3,674,639.0 | -0.35% |
| 2025-06-04 | $6.04 | $5.75 | $0.29 | 927,099.0 | -3.84% |
| 2025-06-03 | $6.19 | $5.97 | $0.22 | 817,403.0 | -3.07% |
| 2025-06-02 | $6.24 | $5.89 | $0.345 | 990,447.0 | -0.96% |
| 2025-05-30 | $6.33 | $6.10 | $0.23 | 1,082,495.0 | +0.81% |
| 2025-05-29 | $6.23 | $6.11 | $0.125 | 811,203.0 | +1.14% |
| 2025-05-28 | $6.26 | $6.08 | $0.18 | 808,786.0 | -1.29% |
| 2025-05-27 | $6.29 | $5.89 | $0.395 | 1,397,652.0 | +7.64% |
| 2025-05-23 | $5.81 | $5.70 | $0.11 | 749,608.0 | -1.03% |
| 2025-05-22 | $6.05 | $5.81 | $0.24 | 763,337.0 | -3.16% |
| 2025-05-21 | $6.26 | $6.00 | $0.265 | 748,570.0 | -3.84% |
| 2025-05-20 | $6.42 | $6.22 | $0.199 | 740,438.0 | -1.57% |
Sunopta Inc 주식 (STKL) 연도별 가격 이력
이 심층 분석에서는 Sunopta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunopta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunopta Inc 주식 (STKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.24 | $5.62 | $0.615 | 14,521,186.0 | -5.29% |
| 2025-05 | $6.72 | $4.10 | $2.62 | 26,777,634.0 | +44.44% |
| 2025-04 | $4.84 | $3.65 | $1.19 | 21,658,202.0 | -11.11% |
| 2025-03 | $6.31 | $4.77 | $1.54 | 15,400,715.0 | -22.49% |
| 2025-02 | $7.68 | $5.99 | $1.69 | 12,214,129.0 | -14.46% |
| 2025-01 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc 주식 (STKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
Sunopta Inc 주식 (STKL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
3.08%
2.26%
자본화:
|
볼륨(24시간):