Stockscreener 앱 받기
3.46
1.17%
0.04
시간 외 거래:
3.40
-0.06
-1.73%
Sunopta Inc 주식 (STKL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $3.55 | $3.40 | $0.15 | 987,955.0 | +1.17% |
| 2025-11-20 | $3.62 | $3.41 | $0.21 | 1,310,410.0 | -3.66% |
| 2025-11-19 | $3.64 | $3.51 | $0.13 | 1,076,031.0 | -2.74% |
| 2025-11-18 | $3.75 | $3.60 | $0.15 | 828,919.0 | -1.08% |
| 2025-11-17 | $4.11 | $3.68 | $0.43 | 1,563,649.0 | -10.44% |
| 2025-11-14 | $4.24 | $4.07 | $0.17 | 1,309,265.0 | -2.37% |
| 2025-11-13 | $4.37 | $4.13 | $0.235 | 1,876,717.0 | +0.24% |
| 2025-11-12 | $4.34 | $4.12 | $0.225 | 1,837,554.0 | +0.72% |
| 2025-11-11 | $4.24 | $3.93 | $0.305 | 2,975,662.0 | +6.09% |
| 2025-11-10 | $4.20 | $3.93 | $0.27 | 1,860,263.0 | -0.76% |
| 2025-11-07 | $4.00 | $3.69 | $0.31 | 2,527,678.0 | +2.85% |
| 2025-11-06 | $4.63 | $3.77 | $0.86 | 14,717,410.0 | -26.62% |
| 2025-11-05 | $5.32 | $5.15 | $0.17 | 1,205,704.0 | -0.57% |
| 2025-11-04 | $5.30 | $5.17 | $0.13 | 968,560.0 | +1.34% |
| 2025-11-03 | $5.29 | $5.14 | $0.145 | 579,378.0 | +0.00% |
| 2025-10-31 | $5.32 | $5.15 | $0.165 | 878,846.0 | -1.51% |
| 2025-10-30 | $5.42 | $5.29 | $0.13 | 584,254.0 | -2.39% |
| 2025-10-29 | $5.50 | $5.35 | $0.15 | 923,431.0 | -1.27% |
| 2025-10-28 | $5.63 | $5.48 | $0.1495 | 1,049,032.0 | -1.79% |
| 2025-10-27 | $5.75 | $5.60 | $0.155 | 515,384.0 | -2.27% |
| 2025-10-24 | $5.85 | $5.70 | $0.15 | 374,874.0 | -1.21% |
| 2025-10-23 | $5.93 | $5.74 | $0.19 | 733,766.0 | -1.36% |
| 2025-10-22 | $5.89 | $5.71 | $0.185 | 918,347.0 | +1.73% |
Sunopta Inc 주식 (STKL) 연도별 가격 이력
이 심층 분석에서는 Sunopta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunopta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunopta Inc 주식 (STKL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.32 | $3.40 | $1.92 | 36,613,110.0 | -33.72% |
| 2025-10 | $6.14 | $5.15 | $0.995 | 14,995,408.0 | -10.92% |
| 2025-09 | $6.67 | $5.76 | $0.90 | 9,943,043.0 | -6.54% |
| 2025-08 | $6.54 | $5.15 | $1.39 | 18,193,323.0 | +7.55% |
| 2025-07 | $6.83 | $5.74 | $1.10 | 17,763,043.0 | +0.52% |
| 2025-06 | $6.24 | $5.62 | $0.615 | 18,500,505.0 | -7.05% |
| 2025-05 | $6.72 | $4.10 | $2.62 | 26,777,634.0 | +44.44% |
| 2025-04 | $4.84 | $3.65 | $1.19 | 21,658,202.0 | -11.11% |
| 2025-03 | $6.31 | $4.77 | $1.54 | 15,400,715.0 | -22.49% |
| 2025-02 | $7.68 | $5.99 | $1.69 | 12,214,129.0 | -14.46% |
| 2025-01 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc 주식 (STKL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| 2024-11 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| 2024-10 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| 2024-09 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| 2024-08 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| 2024-07 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| 2024-06 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| 2024-05 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| 2024-04 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| 2024-03 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| 2024-02 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| 2024-01 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
Sunopta Inc 주식 (STKL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| 2023-11 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| 2023-10 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| 2023-09 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| 2023-08 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| 2023-07 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| 2023-06 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| 2023-05 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| 2023-04 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| 2023-03 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| 2023-02 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| 2023-01 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
1.42%
4.54%
자본화:
|
볼륨(24시간):