6.49
price up icon0.00%   0.00
 
loading
전일 마감가:
$6.49
열려 있는:
$6.49
하루 거래량:
445.86K
Relative Volume:
0.17
시가총액:
$768.23M
수익:
$817.72M
순이익/손실:
$15.77M
주가수익비율:
50.90
EPS:
0.1275
순현금흐름:
$18.86M
1주 성능:
+0.15%
1개월 성능:
+0.78%
6개월 성능:
+13.66%
1년 성능:
+58.29%
1일 변동 폭
Value
$6.48
$6.49
1주일 범위
Value
$6.47
$6.495
52주 변동 폭
Value
$3.32
$6.835

Sunopta Inc Stock (STKL) Company Profile

Name
명칭
Sunopta Inc
Name
전화
952-820-2518
Name
주소
7078 SHADY OAK ROAD, EDEN PRAIRIE, ON
Name
직원
1,331
Name
트위터
@sunopta
Name
다음 수익 날짜
2026-04-01
Name
최신 SEC 제출 서류
Name
STKL's Discussions on Twitter

Compare STKL vs KO, PEP, MNST, KOF, COKE

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
STKL icon
STKL
Sunopta Inc
6.49 767.05M 817.72M 15.77M 18.86M 0.1275
KO icon
KO
Coca Cola Co
75.90 333.44B 48.39B 13.14B 5.30B 3.0386
PEP icon
PEP
Pepsico Inc
155.72 214.69B 93.92B 8.30B 7.67B 6.0026
MNST icon
MNST
Monster Beverage Corp
75.07 74.05B 8.29B 1.91B 1.94B 1.9358
KOF icon
KOF
Coca Cola Femsa S A B De C V Adr
102.84 22.00B 15.28B 1.31B 208.09M 5.9511
COKE icon
COKE
Coca Cola Consolidated Inc
192.10 13.54B 7.23B 570.58M 624.72M 16.04

Sunopta Inc Stock (STKL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2023-12-08 개시 DA Davidson Buy
2023-10-02 개시 Mizuho Buy
2023-06-23 개시 Stephens Overweight
2021-09-10 개시 Cowen Outperform
2021-07-09 개시 BMO Capital Markets Outperform
2021-04-13 개시 Canaccord Genuity Buy
2020-12-10 개시 Craig Hallum Buy
2017-03-02 다운그레이드 Wunderlich Buy → Hold
2016-10-11 개시 Wunderlich Buy
2016-08-11 재확인 DA Davidson Buy
2016-04-14 업그레이드 DA Davidson Neutral → Buy
2016-03-02 다운그레이드 DA Davidson Buy → Neutral
2015-07-16 업그레이드 Scotia Howard Weil Sector Perform → Sector Outperform
2015-06-26 개시 DA Davidson Buy
2014-12-18 업그레이드 Miller Tabak Hold → Buy
2014-05-15 재확인 Northland Capital Outperform
2014-04-10 재확인 Imperial Capital Outperform
2013-11-06 재확인 Northland Capital Outperform
2013-10-10 개시 Imperial Capital Outperform
2012-11-07 재확인 Northland Securities Outperform
2010-11-11 재확인 Northland Securities Outperform
2010-04-15 재확인 Northland Securities Outperform
2009-03-03 재확인 Northland Securities Outperform
2009-01-21 재확인 RBC Capital Mkts Outperform
2008-04-04 재확인 Canaccord Adams Buy
2008-01-28 재확인 RBC Capital Mkts Outperform
모두보기

Sunopta Inc 주식(STKL)의 최신 뉴스

pulisher
Apr 14, 2026

SunOpta (STKL) CEO gains shares as RSUs vest, 9,498 withheld - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

SunOpta (STKL) SVP exercises RSUs as shares withheld to cover taxes - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

SunOpta (STKL) SVP exercises 6,531 RSUs and withholds 2,979 shares for taxes - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

SunOpta (STKL) SVP gains shares from RSUs, some withheld for taxes - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

[Form 4] SunOpta Inc. Insider Trading Activity - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

SunOpta (NASDAQ: STKL) SVP exercises RSUs, settles tax in shares - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

SunOpta Inc stock (US86690A1034): Is plant-based demand strong enough to unlock new upside? - AD HOC NEWS

Apr 14, 2026
pulisher
Apr 14, 2026

SunOpta lands key approval in its buyout deal - MSN

Apr 14, 2026
pulisher
Apr 13, 2026

Aug Summary: Is now the right time to enter SunOpta Inc2026 Technical Patterns & AI Forecasted Entry and Exit Points - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 13, 2026

2026 Game Changers: SunOpta's Better-for-You Snacking - Store Brands

Apr 13, 2026
pulisher
Apr 11, 2026

Q2 2025 Sunopta Inc Earnings Call Transcript - GuruFocus

Apr 11, 2026
pulisher
Apr 11, 2026

Q3 2025 Sunopta Inc Earnings Call Transcript - GuruFocus

Apr 11, 2026
pulisher
Apr 10, 2026

SunOpta Inc. (STKL) Receives Clearance for Acquisition by Refres - GuruFocus

Apr 10, 2026
pulisher
Apr 10, 2026

SunOpta (STKL) Receives Early Antitrust Clearance for Acquisitio - GuruFocus

Apr 10, 2026
pulisher
Apr 10, 2026

SunOpta Clears Key U.S. Antitrust Hurdle in Refresco Takeover Bid - TipRanks

Apr 10, 2026
pulisher
Apr 10, 2026

SunOpta receives U.S. antitrust clearance for Refresco deal By Investing.com - Investing.com Canada

Apr 10, 2026
pulisher
Apr 10, 2026

SunOpta Announcing Early Termination of Hart-Scott-Rodino Act Waiting Period Related to Proposed Acquisition by Refresco - marketscreener.com

Apr 10, 2026
pulisher
Apr 10, 2026

SunOpta receives U.S. antitrust clearance for Refresco deal - Investing.com

Apr 10, 2026
pulisher
Apr 10, 2026

SunOpta Announces Early Termination of Hart-Scott-Rodino Act Waiting Period Related to Proposed Acquisition by Refresco - Bluefield Daily Telegraph

Apr 10, 2026
pulisher
Apr 08, 2026

Kingdom Capital Advisors Generated About 50% Return in One Month from Its Investment in SunOpta (STKL) - Insider Monkey

Apr 08, 2026
pulisher
Apr 08, 2026

SunOpta (NASDAQ:STKL) Shares Cross Above 200 Day Moving AverageHere's Why - MarketBeat

Apr 08, 2026
pulisher
Apr 07, 2026

[SCHEDULE 13G] SunOpta Inc. Passive Investment Disclosure (>5%) - Stock Titan

Apr 07, 2026
pulisher
Apr 05, 2026

SunOpta delivers 64% return after InvestingPro Fair Value call By Investing.com - Investing.com Canada

Apr 05, 2026
pulisher
Apr 03, 2026

SunOpta Inc. (SOY.TO) stock price, news, quote and history - Yahoo Finance UK

Apr 03, 2026
pulisher
Apr 03, 2026

SunOpta (STKL) SVP Lauren McNamara nets shares after RSU vesting and tax withholding - Stock Titan

Apr 03, 2026
pulisher
Apr 03, 2026

SunOpta (STKL) CIO exercises 5,013 RSUs; 2,467 shares withheld for tax - Stock Titan

Apr 03, 2026
pulisher
Apr 02, 2026

SunOpta Inc. (STKL) stock price, news, quote and history - Yahoo Finance UK

Apr 02, 2026
pulisher
Apr 02, 2026

STKL Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 02, 2026
pulisher
Apr 02, 2026

Proxy Firms Back SunOpta Sale To Refresco - Evrim Ağacı

Apr 02, 2026
pulisher
Apr 01, 2026

ISS and Glass Lewis back SunOpta acquisition by Refresco - Investing.com Australia

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Inc (FRA:ZSK) Stock Price, Trades & News - GuruFocus

Apr 01, 2026
pulisher
Apr 01, 2026

Proxy Firms Back SunOpta’s US$6.50-Per-Share Sale to Refresco - TipRanks

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta (STKL) Receives Support for Acquisition by Refresco Affi - GuruFocus

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Says Proxy Advisory Firms ISS, Glass Lewis Support Refresco Deal - 富途牛牛

Apr 01, 2026
pulisher
Apr 01, 2026

ISS and Glass Lewis back SunOpta acquisition by Refresco By Investing.com - Investing.com India

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta announces proxy advisory firms ISS and Glass Lewis recommend shareholders vote "for" proposed acquisition by Refresco - marketscreener.com

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote “FOR” Proposed Acquisition by Refresco - Business Wire

Apr 01, 2026
pulisher
Apr 01, 2026

SunOpta Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote "FOR" Proposed Acquisition by Refresco - Yahoo Finance

Apr 01, 2026
pulisher
Apr 01, 2026

SOY Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Apr 01, 2026
pulisher
Mar 30, 2026

STKL SEC FilingsSunopta Inc 10-K, 10-Q, 8-K Forms - Stock Titan

Mar 30, 2026
pulisher
Mar 30, 2026

SunOpta (STKL) Reports Q4: Everything You Need To Know Ahead Of Earnings - TradingView — Track All Markets

Mar 30, 2026
pulisher
Mar 27, 2026

SunOpta (STKL) Expected to Announce Earnings on Wednesday - MarketBeat

Mar 27, 2026
pulisher
Mar 26, 2026

SunOpta (NASDAQ: STKL) SVP nets shares from PSU vesting - stocktitan.net

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) SVP exercises PSUs and ends with 121,880 shares - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) CHRO Duzan exercises 7,076 PSUs; 2,713 shares withheld for taxes - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) SVP exercises 8,569 PSUs, nets 5,575 common shares - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (STKL) CEO gains shares as PSUs vest, with tax shares withheld - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

Stop Loss: How does SunOpta Inc score in quality rankingsIndex Update & Weekly Setup with ROI Potential - baoquankhu1.vn

Mar 26, 2026
pulisher
Mar 26, 2026

SunOpta (NASDAQ: STKL) CIO nets 18,701 shares after PSU vesting - Stock Titan

Mar 26, 2026
pulisher
Mar 26, 2026

Kevin Fuery joins SunOpta R and D team to strengthen product innovation - Traders Union

Mar 26, 2026

Sunopta Inc (STKL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$49.63
price up icon 2.56%
$34.24
price down icon 1.07%
$30.01
price up icon 1.49%
$19.72
price up icon 1.60%
$34.51
price up icon 2.53%
$192.10
price down icon 3.22%
자본화:     |  볼륨(24시간):