6.42
price down icon0.16%   -0.010
 
loading
전일 마감가:
$6.43
열려 있는:
$6.42
하루 거래량:
1.93M
Relative Volume:
0.92
시가총액:
$760.33M
수익:
$763.00M
순이익/손실:
$-2.37M
주가수익비율:
-107.00
EPS:
-0.06
순현금흐름:
$33.06M
1주 성능:
+32.92%
1개월 성능:
+52.13%
6개월 성능:
+0.78%
1년 성능:
-12.77%
1일 변동 폭
Value
$6.41
$6.43
1주일 범위
Value
$6.37
$6.44
52주 변동 폭
Value
$3.32
$7.68

Sunopta Inc Stock (STKL) Company Profile

Name
명칭
Sunopta Inc
Name
전화
952-820-2518
Name
주소
7078 SHADY OAK ROAD, EDEN PRAIRIE, ON
Name
직원
1,248
Name
트위터
@sunopta
Name
다음 수익 날짜
2024-11-05
Name
최신 SEC 제출 서류
Name
STKL's Discussions on Twitter

Compare STKL vs KO, PEP, MNST, KOF, CELH

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Beverages - Non-Alcoholic icon
STKL
Sunopta Inc
6.425 760.92M 763.00M -2.37M 33.06M -0.06
Beverages - Non-Alcoholic icon
KO
Coca Cola Co
79.94 338.11B 48.26B 13.14B 5.30B 3.0386
Beverages - Non-Alcoholic icon
PEP
Pepsico Inc
168.81 231.17B 93.92B 8.30B 7.67B 6.0026
Beverages - Non-Alcoholic icon
MNST
Monster Beverage Corp
81.84 78.93B 7.98B 1.73B 1.94B 1.7566
Beverages - Non-Alcoholic icon
KOF
Coca Cola Femsa S A B De C V Adr
116.11 23.66B 14.79B 1.25B 199.03M 5.7274
Beverages - Non-Alcoholic icon
CELH
Celsius Holdings Inc
45.05 11.43B 1.33B 111.68M 205.81M 0.3176

Sunopta Inc Stock (STKL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2023-12-08 개시 DA Davidson Buy
2023-10-02 개시 Mizuho Buy
2023-06-23 개시 Stephens Overweight
2021-09-10 개시 Cowen Outperform
2021-07-09 개시 BMO Capital Markets Outperform
2021-04-13 개시 Canaccord Genuity Buy
2020-12-10 개시 Craig Hallum Buy
2017-03-02 다운그레이드 Wunderlich Buy → Hold
2016-10-11 개시 Wunderlich Buy
2016-08-11 재확인 DA Davidson Buy
2016-04-14 업그레이드 DA Davidson Neutral → Buy
2016-03-02 다운그레이드 DA Davidson Buy → Neutral
2015-07-16 업그레이드 Scotia Howard Weil Sector Perform → Sector Outperform
2015-06-26 개시 DA Davidson Buy
2014-12-18 업그레이드 Miller Tabak Hold → Buy
2014-05-15 재확인 Northland Capital Outperform
2014-04-10 재확인 Imperial Capital Outperform
2013-11-06 재확인 Northland Capital Outperform
2013-10-10 개시 Imperial Capital Outperform
2012-11-07 재확인 Northland Securities Outperform
2010-11-11 재확인 Northland Securities Outperform
2010-04-15 재확인 Northland Securities Outperform
2009-03-03 재확인 Northland Securities Outperform
2009-01-21 재확인 RBC Capital Mkts Outperform
2008-04-04 재확인 Canaccord Adams Buy
2008-01-28 재확인 RBC Capital Mkts Outperform
모두보기

Sunopta Inc 주식(STKL)의 최신 뉴스

pulisher
Feb 11, 2026

ETF Watch: Is OPKO Health Inc a strong growth stockRate Cut & Weekly Setup with ROI Potential - baoquankhu1.vn

Feb 11, 2026
pulisher
Feb 10, 2026

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of - GlobeNewswire

Feb 10, 2026
pulisher
Feb 10, 2026

SunOpta’s bright prospects set to boost Refresco - Yahoo Finance

Feb 10, 2026
pulisher
Feb 10, 2026

SunOpta takes go-private deal from Refresco - MSN

Feb 10, 2026
pulisher
Feb 10, 2026

Profit Review: How liquid is SunOpta Inc stockBull Run & Real-Time Volume Analysis Alerts - baoquankhu1.vn

Feb 10, 2026
pulisher
Feb 09, 2026

SunOpta Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SunOpta Inc.STKL - The AI Journal

Feb 09, 2026
pulisher
Feb 09, 2026

Refresco to Acquire SunOpta in $6.50 Per Share All-Cash Deal - Global Legal Chronicle

Feb 09, 2026
pulisher
Feb 09, 2026

SunOpta (STKL) Maintains Buy Rating with DA Davidson | STKL Stoc - GuruFocus

Feb 09, 2026
pulisher
Feb 09, 2026

SunOpta, Inc. (NASDAQ:STKL) Receives Average Recommendation of "Hold" from Brokerages - MarketBeat

Feb 09, 2026
pulisher
Feb 09, 2026

SunOpta (NASDAQ:STKL) Earns Buy Rating from DA Davidson - MarketBeat

Feb 09, 2026
pulisher
Feb 09, 2026

SunOpta stock to be acquired by Refresco for $6.50 per share - Investing.com UK

Feb 09, 2026
pulisher
Feb 09, 2026

Plant-based food maker SunOpta sold for $1.1B - Food Dive

Feb 09, 2026
pulisher
Feb 09, 2026

SunOpta stock to be acquired by Refresco for $6.50 per share By Investing.com - Investing.com India

Feb 09, 2026
pulisher
Feb 09, 2026

SunOpta To Join Refresco In $1.1 Billion Plant-based Beverage Deal - WJON

Feb 09, 2026
pulisher
Feb 09, 2026

Refresco to acquire SunOpta in US$6.50 per share deal - FreshPlaza

Feb 09, 2026
pulisher
Feb 09, 2026

Minnesota food company SunOpta sold for nearly $800 million - Voice of Alexandria

Feb 09, 2026
pulisher
Feb 08, 2026

SunOpta Stock: Gone Too Soon (NASDAQ:STKL) - Seeking Alpha

Feb 08, 2026
pulisher
Feb 08, 2026

SunOpta Shares Surge 32% After Acquisition by KKR-Backed Refresco - StocksToTrade

Feb 08, 2026
pulisher
Feb 08, 2026

SunOpta’s Acquisition Boosts Stock by 32% Amid Key Industry Moves - timothysykes.com

Feb 08, 2026
pulisher
Feb 07, 2026

SunOpta Shares Soar After Acquisition News by Refresco - StocksToTrade

Feb 07, 2026
pulisher
Feb 07, 2026

SunOpta (TSE:SOY) Lowered to Hold Rating by William Blair - MarketBeat

Feb 07, 2026
pulisher
Feb 06, 2026

Refresco to acquire SunOpta for $6.50 per share in cash deal - Investing.com Canada

Feb 06, 2026
pulisher
Feb 06, 2026

STKL Stock Alert: Halper Sadeh LLC is Investigating Whether SunOpta Inc. is Obtaining a Fair Price for its Shareholders - The National Law Review

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta Sold To Refresco; Eden Prairie Stock Soars - Hoodline

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco to Acquire SunOpta in $768 Million All-Cash Deal... - USA Herald

Feb 06, 2026
pulisher
Feb 06, 2026

5 Firms Guide Refresco's $768M Acquisition Of SunOpta - Law360

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta (NASDAQ:STKL) Shares Gap UpShould You Buy? - MarketBeat

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta agrees to sale to Refresco; stock jumps 30% - The Business Journals

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta Jumps 31.8% on $798M Refresco Acquisition (Feb 6, 2026)News and Statistics - IndexBox

Feb 06, 2026
pulisher
Feb 06, 2026

Why Is SunOpta (STKL) Stock Soaring Today - Finviz

Feb 06, 2026
pulisher
Feb 06, 2026

$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of SunOpta Inc. ... - Bluefield Daily Telegraph

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco to Acquire SunOpta - FoodEngineeringMag.com

Feb 06, 2026
pulisher
Feb 06, 2026

$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of SunOpta Inc. (NASDAQ: STKL) - GlobeNewswire

Feb 06, 2026
pulisher
Feb 06, 2026

Minnesota plant-based food company SunOpta sold in $1.1B deal - MSN

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta (STKL) to be Acquired by Refresco for $6.50 Per Share - GuruFocus

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco to Acquire SunOpta in Cash Deal - BevNET.com

Feb 06, 2026
pulisher
Feb 06, 2026

Strategy Posts Upbeat Q4 Results, Joins SunOpta, BILL Holdings, Mitek Systems And Other Big Stocks Moving Higher On Friday - Benzinga

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta Inc. Improves FY25 Revenue and EBITDA Targets - StocksToTrade

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco to Acquire SunOpta (STKL) for $6.50 Per Share - GuruFocus

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco To Acquire SunOpta For $6.50 Per Share In Cash - markets.businessinsider.com

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta Signs Multiple Material Agreements - TradingView

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco Acquires SunOpta to Enhance North American Capabilities - Intellectia AI

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta Enhances 2025 Revenue and EBITDA Forecast Before Key Conference - timothysykes.com

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco makes plant-based drinks push with SunOpta buy - Just Drinks

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco to acquire SunOpta for $6.50 per share in cash deal By Investing.com - Investing.com South Africa

Feb 06, 2026
pulisher
Feb 06, 2026

SunOpta takes go-private deal from Refresco (STKL:NASDAQ) - Seeking Alpha

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco To Acquire SunOpta For $6.50 Per Share In Cash - Benzinga

Feb 06, 2026
pulisher
Feb 06, 2026

Refresco to Acquire SunOpta for $6.50 Per Share in Cash - marketscreener.com

Feb 06, 2026
pulisher
Feb 05, 2026

SunOpta (TSX:SOY) Falls Below Long-Term Average, Trails S&P/TSX - Kalkine Media

Feb 05, 2026
pulisher
Feb 05, 2026

SunOpta (TSE:SOY) Stock Passes Below 200 Day Moving AverageHere's Why - MarketBeat

Feb 05, 2026
pulisher
Feb 01, 2026

SunOpta, Inc. $STKL Stock Position Decreased by SG Americas Securities LLC - MarketBeat

Feb 01, 2026

Sunopta Inc (STKL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$57.39
price down icon 2.66%
$35.83
price up icon 1.21%
$31.50
price down icon 1.75%
$18.98
price down icon 1.20%
$165.32
price up icon 3.89%
$45.02
price up icon 1.50%
자본화:     |  볼륨(24시간):