Stockscreener 앱 받기
0.4522
3.36%
0.0147
시간 외 거래:
.46
0.0078
+1.72%
Solidion Technology Inc 주식 (STI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $0.50 | $0.4252 | $0.0748 | 2,602,633.0 | +3.36% |
| 2024-11-25 | $0.4642 | $0.38 | $0.0842 | 4,913,114.0 | +13.78% |
| 2024-11-22 | $0.4345 | $0.36 | $0.0745 | 2,832,184.0 | -13.42% |
| 2024-11-21 | $0.50 | $0.431 | $0.069 | 2,737,404.0 | -13.11% |
| 2024-11-20 | $0.589 | $0.451 | $0.138 | 6,164,407.0 | -19.52% |
| 2024-11-19 | $0.66 | $0.5031 | $0.1569 | 8,547,593.0 | +24.68% |
| 2024-11-18 | $0.5501 | $0.4051 | $0.145 | 12,520,234.0 | +13.15% |
| 2024-11-15 | $0.52 | $0.38 | $0.14 | 138,168,551.0 | +28.63% |
| 2024-11-14 | $0.4264 | $0.3407 | $0.0857 | 3,060,834.0 | -7.89% |
| 2024-11-13 | $0.43 | $0.3129 | $0.1171 | 5,114,794.0 | +15.15% |
| 2024-11-12 | $0.3415 | $0.3151 | $0.0264 | 1,613,761.0 | -4.18% |
| 2024-11-11 | $0.36 | $0.3279 | $0.0321 | 2,062,028.0 | -2.13% |
| 2024-11-08 | $0.366 | $0.34 | $0.026 | 1,322,099.0 | +3.50% |
| 2024-11-07 | $0.405 | $0.34 | $0.065 | 2,082,432.0 | -11.34% |
| 2024-11-06 | $0.4097 | $0.3767 | $0.033 | 1,526,339.0 | -4.10% |
| 2024-11-05 | $0.42 | $0.355 | $0.065 | 2,722,113.0 | +9.41% |
| 2024-11-04 | $0.415 | $0.3426 | $0.0724 | 3,383,117.0 | -14.98% |
| 2024-11-01 | $0.48 | $0.4172 | $0.0628 | 4,333,784.0 | -10.86% |
| 2024-10-31 | $0.505 | $0.40 | $0.105 | 12,757,306.0 | +2.33% |
| 2024-10-30 | $0.689 | $0.452 | $0.237 | 248,572,853.0 | +19.02% |
| 2024-10-29 | $0.40 | $0.3623 | $0.0377 | 474,204.0 | +5.32% |
Solidion Technology Inc 주식 (STI) 연도별 가격 이력
이 심층 분석에서는 Solidion Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solidion Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solidion Technology Inc 주식 (STI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.66 | $0.3129 | $0.3471 | 208,310,054.0 | -6.24% |
| 2024-10 | $0.689 | $0.3379 | $0.3511 | 265,809,776.0 | +30.70% |
| 2024-09 | $0.3925 | $0.30 | $0.0925 | 4,390,506.0 | +13.78% |
| 2024-08 | $0.444 | $0.27 | $0.174 | 41,702,650.0 | -21.48% |
| 2024-07 | $0.5921 | $0.3699 | $0.2222 | 13,029,835.0 | -24.91% |
| 2024-06 | $2.21 | $0.4128 | $1.80 | 28,717,280.0 | -73.68% |
| 2024-05 | $3.00 | $2.01 | $0.99 | 4,555,032.0 | -0.48% |
| 2024-04 | $4.44 | $1.32 | $3.12 | 12,332,059.0 | -23.64% |
| 2024-03 | $3.75 | $0.431 | $3.32 | 256,842,192.0 | +449.67% |
| 2024-02 | $3.03 | $0.371 | $2.66 | 14,935,338.0 | +0.00% |
3.20%
0.36%
자본화:
|
볼륨(24시간):