Stockscreener 앱 받기
0.1705
35.21%
0.0444
시장 영업 전:
.14
-0.0305
-17.89%
Solidion Technology Inc 주식 (STI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.2448 | $0.1568 | $0.088 | 580,336,387.0 | +35.21% |
| 2025-03-11 | $0.13 | $0.1175 | $0.0125 | 7,631,387.0 | -2.78% |
| 2025-03-10 | $0.1364 | $0.1238 | $0.0126 | 3,422,204.0 | -6.08% |
| 2025-03-07 | $0.1418 | $0.1235 | $0.0183 | 6,103,894.0 | +5.18% |
| 2025-03-06 | $0.15 | $0.1161 | $0.0339 | 12,639,744.0 | -18.55% |
| 2025-03-05 | $0.1762 | $0.1601 | $0.0161 | 2,569,492.0 | -1.29% |
| 2025-03-04 | $0.1694 | $0.158 | $0.0114 | 948,194.0 | -45.80% |
| 2025-03-03 | $0.3373 | $0.3002 | $0.0371 | 644,968.0 | -10.59% |
| 2025-02-28 | $0.337 | $0.30 | $0.037 | 892,381.0 | +8.71% |
| 2025-02-27 | $0.3495 | $0.3012 | $0.0483 | 1,125,841.0 | -10.97% |
| 2025-02-26 | $0.3629 | $0.333 | $0.0299 | 788,417.0 | -4.34% |
| 2025-02-25 | $0.3694 | $0.35 | $0.0194 | 635,875.0 | +2.08% |
| 2025-02-24 | $0.395 | $0.3513 | $0.0437 | 1,051,015.0 | -8.87% |
| 2025-02-21 | $0.4017 | $0.386 | $0.0157 | 502,451.0 | -3.36% |
| 2025-02-20 | $0.4099 | $0.385 | $0.0249 | 752,271.0 | -0.81% |
| 2025-02-19 | $0.42 | $0.395 | $0.025 | 641,826.0 | -2.72% |
| 2025-02-18 | $0.4398 | $0.4038 | $0.036 | 475,753.0 | -4.64% |
| 2025-02-14 | $0.44 | $0.4131 | $0.0269 | 619,701.0 | +2.33% |
| 2025-02-13 | $0.43 | $0.3924 | $0.0376 | 873,123.0 | +7.23% |
| 2025-02-12 | $0.41 | $0.3785 | $0.0315 | 1,257,584.0 | +1.88% |
| 2025-02-11 | $0.41 | $0.384 | $0.026 | 1,816,926.0 | -1.11% |
Solidion Technology Inc 주식 (STI) 연도별 가격 이력
이 심층 분석에서는 Solidion Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solidion Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solidion Technology Inc 주식 (STI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.3373 | $0.1161 | $0.2212 | 1,194,632,657.0 | -49.41% |
| 2025-02 | $0.4615 | $0.30 | $0.1615 | 42,243,610.0 | -11.78% |
| 2025-01 | $0.8899 | $0.3777 | $0.5122 | 43,578,336.0 | -45.17% |
Solidion Technology Inc 주식 (STI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.36 | $0.74 | 137,879,659.0 | +98.68% |
| 2024-11 | $0.66 | $0.3129 | $0.3471 | 208,243,916.0 | -15.47% |
| 2024-10 | $0.689 | $0.3379 | $0.3511 | 265,809,776.0 | +30.70% |
| 2024-09 | $0.3925 | $0.30 | $0.0925 | 4,390,506.0 | +13.78% |
| 2024-08 | $0.444 | $0.27 | $0.174 | 41,702,650.0 | -21.48% |
| 2024-07 | $0.5921 | $0.3699 | $0.2222 | 13,029,835.0 | -24.91% |
| 2024-06 | $2.21 | $0.4128 | $1.80 | 28,717,280.0 | -73.68% |
| 2024-05 | $3.00 | $2.01 | $0.99 | 4,555,032.0 | -0.48% |
| 2024-04 | $4.44 | $1.32 | $3.12 | 12,332,059.0 | -23.64% |
| 2024-03 | $3.75 | $0.431 | $3.32 | 256,842,192.0 | +449.67% |
| 2024-02 | $3.03 | $0.371 | $2.66 | 14,935,338.0 | +0.00% |
3.18%
1.69%
자본화:
|
볼륨(24시간):