4.6222
price up icon0.21%   0.0178
 
loading

Solidion Technology Inc 주식 (STI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $4.77 $4.58 $0.19 46,261.0 +2.80%
2025-09-30 $4.80 $4.60 $0.20 34,542.0 -2.93%
2025-09-29 $4.90 $4.53 $0.37 560,615.0 -1.65%
2025-09-26 $4.94 $4.53 $0.41 54,188.0 +7.52%
2025-09-25 $4.70 $4.50 $0.20 74,486.0 -3.83%
2025-09-24 $5.68 $4.45 $1.23 591,574.0 +2.84%
2025-09-23 $4.72 $4.44 $0.2847 630,990.0 +2.70%
2025-09-22 $4.67 $4.44 $0.2299 53,542.0 -2.20%
2025-09-19 $4.79 $4.55 $0.24 59,703.0 -3.81%
2025-09-18 $4.82 $4.60 $0.22 87,309.0 +2.83%
2025-09-17 $4.85 $4.53 $0.32 72,109.0 +1.10%
2025-09-16 $4.96 $4.55 $0.4137 58,774.0 -3.60%
2025-09-15 $5.32 $4.72 $0.6017 96,948.0 -10.61%
2025-09-12 $5.79 $5.28 $0.51 84,884.0 -5.38%
2025-09-11 $5.67 $4.85 $0.82 169,943.0 +11.60%
2025-09-10 $5.50 $5.00 $0.50 144,461.0 -7.41%
2025-09-09 $5.75 $4.30 $1.45 367,896.0 +13.68%
2025-09-08 $5.69 $4.73 $0.9599 441,667.0 -19.76%
2025-09-05 $8.00 $5.85 $2.15 1,262,301.0 -13.70%
2025-09-04 $6.98 $5.75 $1.23 1,568,084.0 -2.14%
2025-09-03 $7.80 $5.51 $2.29 86,676,241.0 +113.72%

Solidion Technology Inc 주식 (STI) 연도별 가격 이력

이 심층 분석에서는 Solidion Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solidion Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solidion Technology Inc 주식 (STI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.00 $3.05 $4.95 96,885,527.0 +46.77%
2025-08 $3.96 $2.99 $0.969 595,796.0 -17.30%
2025-07 $5.59 $3.68 $1.91 1,077,863.0 -0.25%
2025-06 $4.54 $3.19 $1.35 1,625,146.0 +19.76%
2025-05 $8.61 $2.94 $5.67 11,338,404.9 -39.35%
2025-04 $8.36 $3.75 $4.61 1,702,679.7 -10.03%
2025-03 $16.86 $5.76 $11.10 13,895,571.8 -64.21%
2025-02 $23.08 $15.00 $8.08 844,872.2 -11.78%
2025-01 $44.50 $18.88 $25.61 871,566.7 -45.17%

Solidion Technology Inc 주식 (STI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.00 $18.00 $37.00 2,757,593.2 +98.68%
2024-11 $33.00 $15.65 $17.35 4,164,878.3 -15.47%
2024-10 $34.45 $16.89 $17.55 5,316,195.5 +30.70%
2024-09 $19.62 $15.00 $4.62 87,810.1 +13.78%
2024-08 $22.20 $13.50 $8.70 834,053.0 -21.48%
2024-07 $29.60 $18.50 $11.11 260,596.7 -24.91%
2024-06 $110.5 $20.64 $89.86 574,345.6 -73.68%
2024-05 $150.0 $100.5 $49.50 91,100.6 -0.48%
2024-04 $222.0 $66.00 $156.0 246,641.2 -23.64%
2024-03 $187.5 $21.55 $165.9 5,136,843.8 +449.67%
2024-02 $151.5 $18.55 $132.9 298,706.8 +0.00%
$15.09
price down icon 0.10%
$11.80
price up icon 3.82%
$306.60
price up icon 0.47%
electrical_equipment_parts ENS
$114.30
price up icon 1.19%
$171.10
price up icon 0.63%
electrical_equipment_parts AYI
$373.18
price up icon 8.63%
자본화:     |  볼륨(24시간):