Stockscreener 앱 받기
6.65
0.60%
-0.03
Solidion Technology Inc 주식 (STI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $6.70 | $6.50 | $0.20 | 54,636.0 | +0.60% |
| 2026-09-24 | $7.00 | $6.49 | $0.51 | 214,811.0 | -1.78% |
| 2026-09-23 | $7.08 | $6.51 | $0.57 | 286,255.0 | -1.75% |
| 2026-09-22 | $7.99 | $6.45 | $1.54 | 6,048,347.0 | -5.51% |
| 2026-09-21 | $8.42 | $6.85 | $1.57 | 285,492.0 | +6.61% |
| 2026-09-18 | $7.01 | $6.75 | $0.26 | 146,663.0 | +3.65% |
| 2026-09-17 | $6.72 | $6.50 | $0.22 | 72,715.0 | +0.31% |
| 2026-09-16 | $6.83 | $6.55 | $0.285 | 41,718.0 | -1.21% |
| 2026-09-15 | $7.04 | $6.57 | $0.475 | 98,384.0 | -5.69% |
| 2026-09-14 | $7.25 | $7.02 | $0.23 | 56,814.0 | -2.77% |
| 2026-09-11 | $7.34 | $7.03 | $0.315 | 61,586.0 | +1.83% |
| 2026-09-10 | $7.14 | $7.02 | $0.12 | 40,494.0 | -0.28% |
| 2026-09-09 | $7.35 | $7.08 | $0.275 | 57,315.0 | -2.20% |
| 2026-09-08 | $7.72 | $7.09 | $0.625 | 95,001.0 | -5.33% |
| 2026-09-04 | $7.80 | $7.51 | $0.29 | 37,773.0 | +2.52% |
| 2026-09-03 | $7.82 | $7.48 | $0.34 | 36,623.0 | -1.17% |
| 2026-09-02 | $7.73 | $7.42 | $0.31 | 34,923.0 | -0.91% |
| 2026-09-01 | $7.85 | $7.53 | $0.32 | 24,389.0 | -1.48% |
| 2026-08-31 | $7.87 | $7.35 | $0.523 | 40,649.0 | +2.98% |
| 2026-08-28 | $7.79 | $7.50 | $0.29 | 47,818.0 | -2.33% |
| 2026-08-27 | $7.79 | $7.35 | $0.44 | 84,061.0 | +5.53% |
| 2026-08-26 | $7.45 | $7.09 | $0.36 | 35,976.0 | -0.34% |
Solidion Technology Inc 주식 (STI) 연도별 가격 이력
이 심층 분석에서는 Solidion Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solidion Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solidion Technology Inc 주식 (STI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.42 | $6.45 | $1.97 | 7,693,939.0 | -14.34% |
| 2026-08 | $8.89 | $6.10 | $2.79 | 2,340,192.0 | +23.41% |
| 2026-07 | $9.35 | $5.81 | $3.54 | 3,329,902.0 | -32.19% |
| 2026-06 | $46.00 | $4.72 | $41.28 | 169,863,884.0 | +99.78% |
| 2026-05 | $5.90 | $4.25 | $1.65 | 1,224,049.0 | -4.91% |
| 2026-04 | $7.40 | $3.60 | $3.80 | 1,828,016.0 | -22.50% |
| 2026-03 | $6.77 | $3.70 | $3.07 | 1,172,225.0 | +45.06% |
| 2026-02 | $8.08 | $2.94 | $5.14 | 1,938,069.0 | -40.49% |
| 2026-01 | $10.90 | $7.04 | $3.86 | 3,091,724.0 | +3.10% |
Solidion Technology Inc 주식 (STI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $5.85 | $4.77 | 1,385,886.0 | -30.49% |
| 2025-11 | $12.91 | $9.10 | $3.81 | 1,874,493.0 | -13.68% |
| 2025-10 | $33.99 | $4.58 | $29.41 | 120,271,531.0 | +172.63% |
| 2025-09 | $8.00 | $3.05 | $4.95 | 96,839,266.0 | +42.77% |
| 2025-08 | $3.96 | $2.99 | $0.969 | 595,796.0 | -17.30% |
| 2025-07 | $5.59 | $3.68 | $1.91 | 1,077,863.0 | -0.25% |
| 2025-06 | $4.54 | $3.19 | $1.35 | 1,625,146.0 | +19.76% |
| 2025-05 | $8.61 | $2.94 | $5.67 | 11,338,404.9 | -39.35% |
| 2025-04 | $8.36 | $3.75 | $4.61 | 1,702,679.7 | -10.03% |
| 2025-03 | $16.86 | $5.76 | $11.10 | 13,895,571.8 | -64.21% |
| 2025-02 | $23.08 | $15.00 | $8.08 | 844,872.2 | -11.78% |
| 2025-01 | $44.50 | $18.88 | $25.61 | 871,566.7 | -45.17% |
Solidion Technology Inc 주식 (STI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $18.00 | $37.00 | 2,757,593.2 | +98.68% |
| 2024-11 | $33.00 | $15.65 | $17.35 | 4,164,878.3 | -15.47% |
| 2024-10 | $34.45 | $16.89 | $17.55 | 5,316,195.5 | +30.70% |
| 2024-09 | $19.62 | $15.00 | $4.62 | 87,810.1 | +13.78% |
| 2024-08 | $22.20 | $13.50 | $8.70 | 834,053.0 | -21.48% |
| 2024-07 | $29.60 | $18.50 | $11.11 | 260,596.7 | -24.91% |
| 2024-06 | $110.5 | $20.64 | $89.86 | 574,345.6 | -73.68% |
| 2024-05 | $150.0 | $100.5 | $49.50 | 91,100.6 | -0.48% |
| 2024-04 | $222.0 | $66.00 | $156.0 | 246,641.2 | -23.64% |
| 2024-03 | $187.5 | $21.55 | $165.9 | 5,136,843.8 | +449.67% |
| 2024-02 | $151.5 | $18.55 | $132.9 | 298,706.8 | +0.00% |
1.30%
2.08%
자본화:
|
볼륨(24시간):