Stockscreener 앱 받기
11.85
1.20%
0.14
시장 영업 전:
12.00
0.15
+1.27%
Sasol Ltd Adr 주식 (SSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $12.09 | $11.77 | $0.3155 | 1,093,936.0 | +1.20% |
| 2026-08-17 | $11.76 | $11.46 | $0.29 | 1,485,087.0 | +1.56% |
| 2026-08-14 | $11.55 | $11.28 | $0.28 | 785,874.0 | +3.04% |
| 2026-08-13 | $11.38 | $11.14 | $0.24 | 1,266,081.0 | -2.53% |
| 2026-08-12 | $11.60 | $11.44 | $0.165 | 642,914.0 | -0.26% |
| 2026-08-11 | $11.70 | $11.50 | $0.20 | 630,002.0 | +0.00% |
| 2026-08-10 | $11.55 | $11.17 | $0.385 | 1,027,262.0 | +3.97% |
| 2026-08-07 | $11.23 | $11.04 | $0.19 | 1,277,566.0 | -2.04% |
| 2026-08-06 | $11.33 | $11.01 | $0.32 | 1,069,653.0 | +3.29% |
| 2026-08-05 | $11.22 | $10.91 | $0.31 | 1,383,402.0 | -1.80% |
| 2026-08-04 | $11.17 | $10.99 | $0.18 | 1,152,667.0 | -0.89% |
| 2026-08-03 | $11.31 | $11.13 | $0.185 | 829,249.0 | -3.93% |
| 2026-07-31 | $11.71 | $11.47 | $0.24 | 750,270.0 | -0.09% |
| 2026-07-30 | $11.72 | $11.56 | $0.165 | 1,464,082.0 | +1.47% |
| 2026-07-29 | $11.64 | $11.48 | $0.16 | 1,026,673.0 | +5.20% |
| 2026-07-28 | $11.23 | $10.95 | $0.29 | 1,454,591.0 | -4.19% |
| 2026-07-27 | $11.76 | $11.40 | $0.3614 | 915,992.0 | -3.21% |
| 2026-07-24 | $11.89 | $11.72 | $0.1749 | 806,579.0 | -1.83% |
| 2026-07-23 | $12.38 | $12.01 | $0.37 | 1,598,451.0 | +6.45% |
| 2026-07-22 | $11.50 | $11.23 | $0.27 | 877,974.0 | -1.91% |
| 2026-07-21 | $11.54 | $11.28 | $0.2597 | 786,969.0 | +0.79% |
Sasol Ltd Adr 주식 (SSL) 연도별 가격 이력
이 심층 분석에서는 Sasol Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sasol Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sasol Ltd Adr 주식 (SSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.09 | $10.91 | $1.18 | 13,737,629.0 | +1.28% |
| 2026-07 | $12.38 | $9.40 | $2.97 | 27,272,005.0 | +19.14% |
| 2026-06 | $13.82 | $9.58 | $4.24 | 37,578,493.0 | -20.61% |
| 2026-05 | $14.37 | $12.21 | $2.15 | 28,587,259.0 | -10.49% |
| 2026-04 | $13.90 | $11.76 | $2.14 | 51,827,680.0 | +6.64% |
| 2026-03 | $13.39 | $8.30 | $5.09 | 70,894,231.0 | +45.29% |
| 2026-02 | $9.16 | $6.72 | $2.44 | 48,731,381.0 | +25.28% |
| 2026-01 | $7.66 | $6.09 | $1.57 | 31,537,746.0 | +9.37% |
Sasol Ltd Adr 주식 (SSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.59 | $5.97 | $0.6199 | 15,496,095.0 | +0.77% |
| 2025-11 | $7.39 | $6.13 | $1.26 | 20,655,883.0 | +2.69% |
| 2025-10 | $6.65 | $5.24 | $1.41 | 26,951,286.0 | +1.77% |
| 2025-09 | $7.25 | $6.11 | $1.14 | 26,620,397.0 | -7.72% |
| 2025-08 | $7.05 | $4.77 | $2.28 | 28,210,507.0 | +31.64% |
| 2025-07 | $5.50 | $4.41 | $1.09 | 25,438,944.0 | +15.84% |
| 2025-06 | $5.51 | $4.30 | $1.21 | 27,322,816.0 | -0.45% |
| 2025-05 | $4.77 | $3.41 | $1.36 | 21,217,525.0 | +27.59% |
| 2025-04 | $4.38 | $2.78 | $1.60 | 32,059,791.0 | -17.73% |
| 2025-03 | $4.52 | $4.06 | $0.46 | 15,557,531.0 | -3.20% |
| 2025-02 | $4.89 | $4.20 | $0.69 | 19,254,022.0 | -7.02% |
| 2025-01 | $5.55 | $4.29 | $1.26 | 27,301,913.0 | +3.07% |
Sasol Ltd Adr 주식 (SSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $4.38 | $1.16 | 20,428,381.0 | -10.98% |
| 2024-11 | $6.22 | $4.90 | $1.32 | 18,915,492.0 | -12.26% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
0.88%
0.93%
자본화:
|
볼륨(24시간):