Stockscreener 앱 받기
13.36
0.68%
0.09
Sasol Ltd Adr 주식 (SSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.38 | $13.14 | $0.245 | 1,138,820.0 | +0.68% |
| 2026-05-21 | $13.55 | $13.18 | $0.375 | 1,540,607.0 | +1.84% |
| 2026-05-20 | $13.49 | $12.96 | $0.535 | 1,692,592.0 | -3.19% |
| 2026-05-19 | $13.57 | $13.19 | $0.38 | 1,455,365.0 | +0.82% |
| 2026-05-18 | $13.47 | $13.00 | $0.47 | 1,023,764.0 | -1.26% |
| 2026-05-15 | $13.55 | $13.28 | $0.2735 | 1,144,585.0 | +2.97% |
| 2026-05-14 | $13.22 | $12.96 | $0.255 | 767,280.0 | -0.45% |
| 2026-05-13 | $13.45 | $13.09 | $0.365 | 2,022,588.0 | -1.64% |
| 2026-05-12 | $13.50 | $13.27 | $0.23 | 949,051.0 | +0.68% |
| 2026-05-11 | $13.43 | $13.06 | $0.365 | 1,525,269.0 | +2.78% |
| 2026-05-08 | $12.98 | $12.77 | $0.21 | 1,024,590.0 | +0.93% |
| 2026-05-07 | $12.95 | $12.31 | $0.64 | 2,095,273.0 | -3.02% |
| 2026-05-06 | $13.54 | $13.21 | $0.33 | 1,863,114.0 | -7.35% |
| 2026-05-05 | $14.37 | $14.07 | $0.29 | 2,416,147.0 | +3.03% |
| 2026-05-04 | $13.98 | $13.75 | $0.23 | 1,277,383.0 | +1.24% |
| 2026-05-01 | $13.99 | $13.52 | $0.47 | 949,611.0 | -0.87% |
| 2026-04-30 | $13.90 | $13.48 | $0.42 | 1,698,551.0 | +0.80% |
| 2026-04-29 | $13.72 | $13.46 | $0.265 | 1,721,922.0 | +4.66% |
| 2026-04-28 | $13.19 | $12.88 | $0.31 | 1,871,893.0 | +2.99% |
| 2026-04-27 | $12.98 | $12.54 | $0.435 | 1,253,425.0 | -1.17% |
| 2026-04-24 | $13.10 | $12.75 | $0.345 | 916,841.0 | -0.08% |
| 2026-04-23 | $13.02 | $12.62 | $0.395 | 1,674,797.0 | -2.20% |
Sasol Ltd Adr 주식 (SSL) 연도별 가격 이력
이 심층 분석에서는 Sasol Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sasol Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sasol Ltd Adr 주식 (SSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.37 | $12.31 | $2.05 | 24,024,859.0 | -3.33% |
| 2026-04 | $13.90 | $11.76 | $2.14 | 51,827,680.0 | +6.64% |
| 2026-03 | $13.39 | $8.30 | $5.09 | 70,894,231.0 | +45.29% |
| 2026-02 | $9.16 | $6.72 | $2.44 | 48,731,381.0 | +25.28% |
| 2026-01 | $7.66 | $6.09 | $1.57 | 31,537,746.0 | +9.37% |
Sasol Ltd Adr 주식 (SSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.59 | $5.97 | $0.6199 | 15,496,095.0 | +0.77% |
| 2025-11 | $7.39 | $6.13 | $1.26 | 20,655,883.0 | +2.69% |
| 2025-10 | $6.65 | $5.24 | $1.41 | 26,951,286.0 | +1.77% |
| 2025-09 | $7.25 | $6.11 | $1.14 | 26,620,397.0 | -7.72% |
| 2025-08 | $7.05 | $4.77 | $2.28 | 28,210,507.0 | +31.64% |
| 2025-07 | $5.50 | $4.41 | $1.09 | 25,438,944.0 | +15.84% |
| 2025-06 | $5.51 | $4.30 | $1.21 | 27,322,816.0 | -0.45% |
| 2025-05 | $4.77 | $3.41 | $1.36 | 21,217,525.0 | +27.59% |
| 2025-04 | $4.38 | $2.78 | $1.60 | 32,059,791.0 | -17.73% |
| 2025-03 | $4.52 | $4.06 | $0.46 | 15,557,531.0 | -3.20% |
| 2025-02 | $4.89 | $4.20 | $0.69 | 19,254,022.0 | -7.02% |
| 2025-01 | $5.55 | $4.29 | $1.26 | 27,301,913.0 | +3.07% |
Sasol Ltd Adr 주식 (SSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.54 | $4.38 | $1.16 | 20,428,381.0 | -10.98% |
| 2024-11 | $6.22 | $4.90 | $1.32 | 18,915,492.0 | -12.26% |
| 2024-10 | $7.34 | $5.57 | $1.77 | 20,012,578.0 | -15.53% |
| 2024-09 | $7.40 | $6.55 | $0.85 | 14,635,510.0 | -11.17% |
| 2024-08 | $8.40 | $6.87 | $1.53 | 11,336,158.0 | -5.58% |
| 2024-07 | $8.15 | $7.18 | $0.97 | 11,967,838.0 | +5.91% |
| 2024-06 | $7.90 | $6.21 | $1.69 | 13,005,705.0 | +11.58% |
| 2024-05 | $7.61 | $6.65 | $0.96 | 12,626,442.0 | -2.99% |
| 2024-04 | $9.33 | $6.78 | $2.55 | 17,633,698.0 | -9.99% |
| 2024-03 | $8.01 | $7.10 | $0.906 | 11,357,276.0 | +3.03% |
| 2024-02 | $8.75 | $7.30 | $1.45 | 14,242,294.0 | -11.35% |
| 2024-01 | $10.14 | $8.18 | $1.96 | 13,023,445.0 | -13.98% |
0.04%
0.51%
자본화:
|
볼륨(24시간):