Stockscreener 앱 받기
5.50
0.92%
0.05
시간 외 거래:
5.49
-0.010
-0.18%
Sleep Number Corp 주식 (SNBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $5.59 | $5.18 | $0.415 | 564,065.0 | +0.92% |
| 2025-10-30 | $5.47 | $5.23 | $0.24 | 684,414.0 | -1.27% |
| 2025-10-29 | $6.02 | $5.38 | $0.645 | 1,071,072.0 | -8.91% |
| 2025-10-28 | $6.60 | $5.99 | $0.61 | 668,464.0 | -3.50% |
| 2025-10-27 | $6.63 | $6.20 | $0.435 | 517,434.0 | -2.64% |
| 2025-10-24 | $6.63 | $6.41 | $0.22 | 191,469.0 | +0.00% |
| 2025-10-23 | $6.75 | $6.37 | $0.38 | 260,776.0 | -2.86% |
| 2025-10-22 | $7.13 | $6.29 | $0.84 | 892,782.0 | +0.76% |
| 2025-10-21 | $6.65 | $6.24 | $0.41 | 414,699.0 | +3.45% |
| 2025-10-20 | $6.79 | $6.07 | $0.72 | 959,588.0 | -4.64% |
| 2025-10-17 | $6.68 | $6.36 | $0.32 | 379,968.0 | +2.30% |
| 2025-10-16 | $6.72 | $6.31 | $0.41 | 625,169.0 | -0.31% |
| 2025-10-15 | $6.65 | $6.17 | $0.475 | 393,723.0 | +5.65% |
| 2025-10-14 | $6.34 | $6.08 | $0.256 | 291,469.0 | -0.80% |
| 2025-10-13 | $6.43 | $5.99 | $0.44 | 703,634.0 | +4.69% |
| 2025-10-10 | $6.23 | $5.84 | $0.39 | 484,249.0 | -3.08% |
| 2025-10-09 | $6.64 | $6.15 | $0.4863 | 385,969.0 | -6.24% |
| 2025-10-08 | $6.71 | $6.15 | $0.555 | 364,883.0 | +3.96% |
| 2025-10-07 | $6.76 | $6.10 | $0.66 | 695,972.0 | -4.82% |
| 2025-10-06 | $7.15 | $6.55 | $0.5999 | 600,363.0 | -6.74% |
| 2025-10-03 | $7.39 | $7.08 | $0.31 | 233,093.0 | +0.28% |
| 2025-10-02 | $7.23 | $6.98 | $0.25 | 241,703.0 | -0.14% |
Sleep Number Corp 주식 (SNBR) 연도별 가격 이력
이 심층 분석에서는 Sleep Number Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sleep Number Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sleep Number Corp 주식 (SNBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.39 | $5.18 | $2.21 | 12,529,188.0 | -21.65% |
| 2025-09 | $10.57 | $6.83 | $3.74 | 9,346,176.0 | -33.33% |
| 2025-08 | $11.77 | $6.50 | $5.27 | 15,468,446.0 | +43.66% |
| 2025-07 | $9.41 | $6.42 | $2.99 | 16,417,509.0 | +8.51% |
| 2025-06 | $10.46 | $6.36 | $4.10 | 10,906,968.0 | -37.22% |
| 2025-05 | $11.57 | $6.63 | $4.94 | 12,983,732.0 | +38.13% |
| 2025-04 | $7.84 | $4.48 | $3.36 | 17,119,997.0 | +22.87% |
| 2025-03 | $14.44 | $5.94 | $8.50 | 22,185,770.0 | -54.94% |
| 2025-02 | $18.67 | $13.65 | $5.02 | 5,543,621.0 | -21.31% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| 2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| 2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| 2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| 2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| 2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| 2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| 2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| 2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| 2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| 2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| 2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
6.64%
0.00%
자본화:
|
볼륨(24시간):