15.79
1.31%
-0.21
Sleep Number Corp 주식 (SNBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $16.26 | $15.56 | $0.70 | 187,773.0 | -1.31% |
2024-05-16 | $16.52 | $15.85 | $0.675 | 240,790.0 | -2.20% |
2024-05-15 | $16.52 | $15.68 | $0.84 | 276,163.0 | +3.22% |
2024-05-14 | $16.29 | $15.57 | $0.72 | 313,947.0 | +2.39% |
2024-05-13 | $16.07 | $15.41 | $0.66 | 324,455.0 | -0.06% |
2024-05-10 | $16.00 | $15.38 | $0.62 | 369,204.0 | +0.72% |
2024-05-09 | $15.60 | $13.58 | $2.02 | 516,588.0 | +13.01% |
2024-05-08 | $13.95 | $13.37 | $0.58 | 307,867.0 | -1.87% |
2024-05-07 | $14.96 | $13.85 | $1.11 | 406,789.0 | -2.05% |
2024-05-06 | $14.55 | $14.04 | $0.52 | 474,847.0 | +0.71% |
2024-05-03 | $15.26 | $13.99 | $1.27 | 398,985.0 | +3.61% |
2024-05-02 | $14.01 | $13.22 | $0.7927 | 453,833.0 | +0.37% |
2024-05-01 | $14.48 | $13.06 | $1.42 | 512,366.0 | +1.58% |
2024-04-30 | $14.25 | $13.09 | $1.16 | 537,504.0 | -2.35% |
2024-04-29 | $14.67 | $13.46 | $1.21 | 570,683.0 | -3.88% |
2024-04-26 | $14.98 | $13.85 | $1.13 | 567,452.0 | -0.35% |
2024-04-25 | $15.24 | $13.39 | $1.85 | 1,635,321.0 | +4.86% |
2024-04-24 | $14.83 | $13.30 | $1.53 | 672,073.0 | -7.05% |
2024-04-23 | $14.80 | $13.12 | $1.68 | 1,160,495.0 | +10.52% |
2024-04-22 | $13.94 | $12.95 | $0.99 | 535,153.0 | -2.94% |
2024-04-19 | $14.00 | $13.15 | $0.8545 | 419,437.0 | +2.48% |
Sleep Number Corp 주식 (SNBR) 연도별 가격 이력
이 심층 분석에서는 Sleep Number Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sleep Number Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sleep Number Corp 주식 (SNBR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $16.52 | $13.06 | $3.46 | 4,971,380.0 | +18.63% |
2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $31.99 | $23.61 | $8.38 | 8,368,408.0 | -11.18% |
2022-11 | $34.78 | $24.04 | $10.74 | 10,605,477.0 | +5.44% |
2022-10 | $38.65 | $26.40 | $12.25 | 11,009,219.0 | -17.95% |
2022-09 | $46.92 | $32.24 | $14.68 | 9,027,856.0 | -18.39% |
2022-08 | $50.61 | $40.10 | $10.51 | 8,224,296.0 | -8.06% |
2022-07 | $45.24 | $30.38 | $14.86 | 9,658,153.0 | +45.59% |
2022-06 | $46.25 | $29.68 | $16.57 | 10,613,109.0 | -32.61% |
2022-05 | $49.99 | $38.86 | $11.13 | 12,174,760.0 | +13.24% |
2022-04 | $54.27 | $40.40 | $13.88 | 15,030,121.0 | -20.02% |
2022-03 | $67.22 | $49.06 | $18.16 | 11,848,405.0 | -22.82% |
2022-02 | $75.98 | $55.18 | $20.80 | 12,985,593.0 | -8.11% |
2022-01 | $80.77 | $68.18 | $12.59 | 7,776,018.0 | -6.66% |
자본화:
|
볼륨(24시간):