6.95
price down icon3.47%   -0.25
after-market 시간 외 거래: 6.95
loading

Sleep Number Corp 주식 (SNBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $7.12 $6.57 $0.545 389,368.0 -3.47%
2025-06-20 $7.40 $7.15 $0.25 594,515.0 +0.28%
2025-06-18 $7.55 $7.11 $0.44 398,043.0 -0.83%
2025-06-17 $7.66 $7.16 $0.50 460,725.0 -5.11%
2025-06-16 $7.91 $7.27 $0.64 548,201.0 +7.46%
2025-06-13 $7.78 $6.85 $0.925 1,041,357.0 -8.74%
2025-06-12 $8.54 $7.57 $0.9679 671,798.0 -9.74%
2025-06-11 $9.34 $8.60 $0.74 681,320.0 -6.91%
2025-06-10 $10.46 $9.25 $1.21 363,063.0 -8.68%
2025-06-09 $10.20 $9.58 $0.6163 839,345.0 +6.29%
2025-06-06 $9.80 $9.06 $0.74 369,756.0 -0.37%
2025-06-05 $9.86 $9.40 $0.4565 332,792.0 +0.26%
2025-06-04 $10.10 $9.44 $0.66 453,197.0 -5.16%
2025-06-03 $10.31 $9.44 $0.875 525,338.0 +4.90%
2025-06-02 $10.46 $9.49 $0.975 1,121,668.0 -10.78%
2025-05-30 $11.57 $10.68 $0.89 917,183.0 -5.45%
2025-05-29 $11.41 $10.63 $0.78 522,932.0 +6.85%
2025-05-28 $10.73 $10.04 $0.685 505,355.0 +5.45%

Sleep Number Corp 주식 (SNBR) 연도별 가격 이력

이 심층 분석에서는 Sleep Number Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sleep Number Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sleep Number Corp 주식 (SNBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.46 $6.57 $3.89 9,179,854.0 -35.41%
2025-05 $11.57 $6.63 $4.94 12,983,732.0 +38.13%
2025-04 $7.84 $4.48 $3.36 17,119,997.0 +22.87%
2025-03 $14.44 $5.94 $8.50 22,185,770.0 -54.94%
2025-02 $18.67 $13.65 $5.02 5,543,621.0 -21.31%
2025-01 $19.13 $14.19 $4.94 4,763,021.0 +17.32%

Sleep Number Corp 주식 (SNBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.73 $14.52 $6.21 7,153,824.0 +1.80%
2024-11 $16.78 $11.26 $5.52 9,078,740.0 +9.49%
2024-10 $18.34 $11.37 $6.97 9,092,994.0 -25.22%
2024-09 $20.75 $13.69 $7.06 9,048,704.0 +20.45%
2024-08 $15.57 $10.62 $4.95 9,836,822.0 +28.90%
2024-07 $12.72 $8.13 $4.59 13,988,479.0 +23.30%
2024-06 $16.34 $9.32 $7.02 9,379,558.0 -36.71%
2024-05 $16.52 $13.00 $3.52 7,297,278.0 +13.60%
2024-04 $16.14 $12.59 $3.55 11,652,113.0 -16.97%
2024-03 $18.44 $13.05 $5.39 9,399,061.0 -2.97%
2024-02 $17.54 $9.04 $8.50 15,278,302.0 +60.39%
2024-01 $14.80 $10.27 $4.53 12,504,130.0 -30.55%

Sleep Number Corp 주식 (SNBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.11 $10.03 $8.08 25,607,721.0 +46.25%
2023-11 $17.00 $9.00 $8.00 27,510,182.0 -37.68%
2023-10 $24.73 $15.41 $9.32 13,056,176.0 -33.83%
2023-09 $27.89 $23.51 $4.38 8,244,507.0 -3.87%
2023-08 $31.23 $21.40 $9.83 12,333,580.0 -7.62%
2023-07 $39.98 $25.60 $14.38 15,389,987.0 +1.50%
2023-06 $27.65 $17.50 $10.15 14,154,581.0 +50.39%
2023-05 $23.88 $17.91 $5.97 12,928,952.0 -19.56%
2023-04 $30.57 $21.63 $8.94 10,196,505.0 -25.85%
2023-03 $39.72 $27.02 $12.70 10,748,531.0 -23.71%
2023-02 $41.61 $31.25 $10.36 9,002,204.0 +15.94%
2023-01 $34.53 $25.83 $8.70 6,669,382.0 +32.33%
$20.75
price up icon 3.13%
furnishings_fixtures_appliances LEG
$9.28
price up icon 0.98%
furnishings_fixtures_appliances MBC
$10.59
price up icon 3.93%
furnishings_fixtures_appliances LZB
$38.26
price up icon 0.34%
furnishings_fixtures_appliances HNI
$47.46
price up icon 2.28%
$91.11
price up icon 2.29%
자본화:     |  볼륨(24시간):