Stockscreener 앱 받기
9.84
2.08%
0.24
Sleep Number Corp 주식 (SNBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $9.86 | $9.44 | $0.425 | 38,999.0 | +2.50% |
| 2025-06-02 | $10.46 | $9.49 | $0.975 | 1,121,668.0 | -10.78% |
| 2025-05-30 | $11.57 | $10.68 | $0.89 | 917,183.0 | -5.45% |
| 2025-05-29 | $11.41 | $10.63 | $0.78 | 522,932.0 | +6.85% |
| 2025-05-28 | $10.73 | $10.04 | $0.685 | 505,355.0 | +5.45% |
| 2025-05-27 | $10.15 | $9.36 | $0.79 | 513,811.0 | +9.66% |
| 2025-05-23 | $9.46 | $8.82 | $0.6366 | 385,831.0 | -2.64% |
| 2025-05-22 | $9.89 | $9.30 | $0.59 | 288,303.0 | -0.42% |
| 2025-05-21 | $9.87 | $9.17 | $0.70 | 630,363.0 | -2.26% |
| 2025-05-20 | $10.20 | $9.03 | $1.17 | 724,080.0 | +6.93% |
| 2025-05-19 | $9.25 | $8.80 | $0.45 | 292,811.0 | -1.94% |
| 2025-05-16 | $9.61 | $9.10 | $0.5127 | 405,417.0 | -3.94% |
| 2025-05-15 | $10.04 | $8.73 | $1.31 | 609,702.0 | +8.79% |
| 2025-05-14 | $9.02 | $8.57 | $0.4518 | 248,653.0 | +0.57% |
| 2025-05-13 | $9.25 | $8.80 | $0.45 | 383,080.0 | -2.54% |
| 2025-05-12 | $9.10 | $8.39 | $0.705 | 839,487.0 | +13.27% |
| 2025-05-09 | $8.63 | $7.96 | $0.665 | 724,822.0 | +4.72% |
| 2025-05-08 | $7.68 | $6.97 | $0.71 | 538,557.0 | +8.69% |
| 2025-05-07 | $7.25 | $6.94 | $0.3128 | 458,690.0 | +0.43% |
| 2025-05-06 | $7.01 | $6.63 | $0.38 | 494,040.0 | -1.13% |
Sleep Number Corp 주식 (SNBR) 연도별 가격 이력
이 심층 분석에서는 Sleep Number Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sleep Number Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sleep Number Corp 주식 (SNBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.46 | $9.44 | $1.03 | 1,160,667.0 | -8.55% |
| 2025-05 | $11.57 | $6.63 | $4.94 | 12,983,732.0 | +38.13% |
| 2025-04 | $7.84 | $4.48 | $3.36 | 17,119,997.0 | +22.87% |
| 2025-03 | $14.44 | $5.94 | $8.50 | 22,185,770.0 | -54.94% |
| 2025-02 | $18.67 | $13.65 | $5.02 | 5,543,621.0 | -21.31% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| 2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| 2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| 2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| 2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| 2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| 2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| 2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| 2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| 2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| 2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| 2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
0.15%
0.71%
자본화:
|
볼륨(24시간):