Stockscreener 앱 받기
1.71
5.00%
-0.09
Sleep Number Corp 주식 (SNBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.85 | $1.66 | $0.19 | 1,091,357.0 | -5.00% |
| 2026-05-21 | $1.91 | $1.51 | $0.40 | 1,312,767.0 | +10.43% |
| 2026-05-20 | $1.67 | $1.47 | $0.20 | 1,300,432.0 | +3.82% |
| 2026-05-19 | $1.59 | $1.49 | $0.105 | 845,750.0 | +1.29% |
| 2026-05-18 | $1.67 | $1.50 | $0.165 | 1,366,057.0 | +0.32% |
| 2026-05-15 | $1.75 | $1.50 | $0.25 | 1,085,662.0 | -3.44% |
| 2026-05-14 | $1.88 | $1.59 | $0.2883 | 1,163,339.0 | -9.60% |
| 2026-05-13 | $1.95 | $1.71 | $0.24 | 1,101,910.0 | -6.84% |
| 2026-05-12 | $2.26 | $1.85 | $0.41 | 2,352,672.0 | -22.45% |
| 2026-05-11 | $2.79 | $2.35 | $0.44 | 1,358,715.0 | -14.04% |
| 2026-05-08 | $3.04 | $2.78 | $0.2596 | 617,938.0 | -5.94% |
| 2026-05-07 | $3.15 | $2.91 | $0.2355 | 639,969.0 | +1.00% |
| 2026-05-06 | $3.10 | $2.65 | $0.45 | 1,457,253.0 | +14.94% |
| 2026-05-05 | $2.78 | $2.51 | $0.2699 | 762,197.0 | -2.43% |
| 2026-05-04 | $3.16 | $2.65 | $0.513 | 863,898.0 | -13.71% |
| 2026-05-01 | $3.32 | $2.84 | $0.48 | 1,628,562.0 | +2.99% |
| 2026-04-30 | $3.60 | $2.92 | $0.68 | 1,990,366.0 | -0.66% |
| 2026-04-29 | $3.35 | $2.54 | $0.81 | 4,523,557.0 | -6.77% |
| 2026-04-28 | $4.24 | $2.77 | $1.47 | 52,771,353.0 | +47.06% |
| 2026-04-27 | $2.39 | $2.12 | $0.27 | 685,709.0 | -6.36% |
Sleep Number Corp 주식 (SNBR) 연도별 가격 이력
이 심층 분석에서는 Sleep Number Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sleep Number Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sleep Number Corp 주식 (SNBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.32 | $1.47 | $1.85 | 20,039,835.0 | -43.19% |
| 2026-04 | $4.24 | $1.06 | $3.18 | 101,870,171.0 | +67.69% |
| 2026-03 | $6.11 | $1.62 | $4.49 | 34,438,343.0 | -70.91% |
| 2026-02 | $13.94 | $5.83 | $8.11 | 12,802,918.0 | -46.99% |
| 2026-01 | $11.94 | $6.98 | $4.96 | 14,588,703.0 | +37.59% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.95 | $4.96 | $3.99 | 16,172,117.0 | +65.10% |
| 2025-11 | $5.64 | $3.49 | $2.15 | 18,646,041.0 | -7.27% |
| 2025-10 | $7.39 | $5.18 | $2.21 | 11,965,123.0 | -21.65% |
| 2025-09 | $10.57 | $6.83 | $3.74 | 9,346,176.0 | -33.33% |
| 2025-08 | $11.77 | $6.50 | $5.27 | 15,468,446.0 | +43.66% |
| 2025-07 | $9.41 | $6.42 | $2.99 | 16,417,509.0 | +8.51% |
| 2025-06 | $10.46 | $6.36 | $4.10 | 10,906,968.0 | -37.22% |
| 2025-05 | $11.57 | $6.63 | $4.94 | 12,983,732.0 | +38.13% |
| 2025-04 | $7.84 | $4.48 | $3.36 | 17,119,997.0 | +22.87% |
| 2025-03 | $14.44 | $5.94 | $8.50 | 22,185,770.0 | -54.94% |
| 2025-02 | $18.67 | $13.65 | $5.02 | 5,543,621.0 | -21.31% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
0.13%
0.50%
자본화:
|
볼륨(24시간):