Stockscreener 앱 받기
12.70
2.42%
0.3544
Sleep Number Corp 주식 (SNBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $12.82 | $12.35 | $0.47 | 33,725.0 | +2.91% |
| 2024-11-21 | $12.54 | $11.42 | $1.12 | 366,742.0 | +5.83% |
| 2024-11-20 | $12.00 | $11.26 | $0.74 | 324,859.0 | -0.85% |
| 2024-11-19 | $12.25 | $11.46 | $0.795 | 584,142.0 | -3.37% |
| 2024-11-18 | $12.44 | $11.87 | $0.57 | 450,920.0 | -1.30% |
| 2024-11-15 | $13.84 | $12.26 | $1.58 | 546,282.0 | -9.60% |
| 2024-11-14 | $14.65 | $13.45 | $1.20 | 377,026.0 | -1.23% |
| 2024-11-13 | $14.35 | $13.64 | $0.71 | 354,291.0 | -1.92% |
| 2024-11-12 | $14.94 | $13.97 | $0.97 | 390,978.0 | -5.18% |
| 2024-11-11 | $16.35 | $14.80 | $1.55 | 435,521.0 | -6.66% |
| 2024-11-08 | $16.78 | $15.23 | $1.55 | 425,288.0 | +4.81% |
| 2024-11-07 | $16.01 | $14.68 | $1.33 | 396,674.0 | +1.61% |
| 2024-11-06 | $15.54 | $13.80 | $1.74 | 500,873.0 | +5.36% |
| 2024-11-05 | $14.20 | $12.56 | $1.64 | 705,108.0 | +8.32% |
| 2024-11-04 | $13.40 | $12.46 | $0.945 | 437,284.0 | +3.07% |
| 2024-11-01 | $14.21 | $12.50 | $1.71 | 751,930.0 | -7.23% |
| 2024-10-31 | $14.60 | $11.37 | $3.23 | 1,642,147.0 | +3.55% |
| 2024-10-30 | $13.60 | $13.00 | $0.60 | 740,503.0 | -0.90% |
| 2024-10-29 | $13.85 | $12.89 | $0.955 | 352,424.0 | -1.48% |
| 2024-10-28 | $13.96 | $13.41 | $0.55 | 337,813.0 | +0.37% |
| 2024-10-25 | $13.96 | $13.29 | $0.67 | 358,990.0 | -2.32% |
| 2024-10-24 | $14.37 | $13.57 | $0.80 | 210,393.0 | -2.40% |
| 2024-10-23 | $14.61 | $13.89 | $0.72 | 176,020.0 | -2.01% |
Sleep Number Corp 주식 (SNBR) 연도별 가격 이력
이 심층 분석에서는 Sleep Number Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sleep Number Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sleep Number Corp 주식 (SNBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.78 | $11.26 | $5.52 | 7,081,643.0 | -7.23% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| 2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| 2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| 2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| 2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| 2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| 2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| 2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| 2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| 2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| 2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| 2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.99 | $23.61 | $8.38 | 8,368,408.0 | -11.18% |
| 2022-11 | $34.78 | $24.04 | $10.74 | 10,605,477.0 | +5.44% |
| 2022-10 | $38.65 | $26.40 | $12.25 | 11,009,219.0 | -17.95% |
| 2022-09 | $46.92 | $32.24 | $14.68 | 9,027,856.0 | -18.39% |
| 2022-08 | $50.61 | $40.10 | $10.51 | 8,224,296.0 | -8.06% |
| 2022-07 | $45.24 | $30.38 | $14.86 | 9,658,153.0 | +45.59% |
| 2022-06 | $46.25 | $29.68 | $16.57 | 10,613,109.0 | -32.61% |
| 2022-05 | $49.99 | $38.86 | $11.13 | 12,174,760.0 | +13.24% |
| 2022-04 | $54.27 | $40.40 | $13.88 | 15,030,121.0 | -20.02% |
| 2022-03 | $67.22 | $49.06 | $18.16 | 11,848,405.0 | -22.82% |
| 2022-02 | $75.98 | $55.18 | $20.80 | 12,985,593.0 | -8.11% |
| 2022-01 | $80.77 | $68.18 | $12.59 | 7,776,018.0 | -6.66% |
1.07%
자본화:
|
볼륨(24시간):