Stockscreener 앱 받기
14.49
3.24%
-0.485
Sleep Number Corp 주식 (SNBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.23 | $13.88 | $1.35 | 520,905.0 | -3.24% |
| 2025-02-20 | $15.57 | $14.56 | $1.01 | 376,817.0 | -2.57% |
| 2025-02-19 | $17.85 | $15.16 | $2.69 | 475,697.0 | -15.27% |
| 2025-02-18 | $18.50 | $17.93 | $0.57 | 333,194.0 | -1.41% |
| 2025-02-14 | $18.67 | $17.75 | $0.9238 | 218,123.0 | +5.02% |
| 2025-02-13 | $17.65 | $16.91 | $0.735 | 159,135.0 | +4.85% |
| 2025-02-12 | $16.76 | $15.81 | $0.95 | 204,150.0 | -2.34% |
| 2025-02-11 | $17.21 | $16.44 | $0.775 | 191,676.0 | +2.70% |
| 2025-02-10 | $16.72 | $15.49 | $1.23 | 249,228.0 | +4.91% |
| 2025-02-07 | $17.25 | $15.56 | $1.69 | 407,454.0 | -6.37% |
| 2025-02-06 | $18.24 | $16.83 | $1.41 | 273,394.0 | -5.78% |
| 2025-02-05 | $18.35 | $17.41 | $0.935 | 313,322.0 | +3.27% |
| 2025-02-04 | $17.71 | $16.83 | $0.88 | 188,402.0 | +2.83% |
| 2025-02-03 | $17.20 | $15.80 | $1.40 | 276,222.0 | -5.20% |
| 2025-01-31 | $18.01 | $17.59 | $0.42 | 231,227.0 | -0.61% |
| 2025-01-30 | $18.27 | $17.50 | $0.77 | 172,431.0 | +0.67% |
| 2025-01-29 | $18.34 | $17.64 | $0.705 | 166,791.0 | -1.81% |
| 2025-01-28 | $18.85 | $17.80 | $1.05 | 306,185.0 | -1.41% |
| 2025-01-27 | $19.13 | $18.16 | $0.97 | 201,951.0 | -1.91% |
| 2025-01-24 | $18.87 | $17.81 | $1.06 | 175,476.0 | +1.73% |
| 2025-01-23 | $19.12 | $17.92 | $1.20 | 258,857.0 | +1.43% |
Sleep Number Corp 주식 (SNBR) 연도별 가격 이력
이 심층 분석에서는 Sleep Number Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sleep Number Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sleep Number Corp 주식 (SNBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.67 | $13.88 | $4.79 | 4,708,624.0 | -18.96% |
| 2025-01 | $19.13 | $14.19 | $4.94 | 4,763,021.0 | +17.32% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.73 | $14.52 | $6.21 | 7,153,824.0 | +1.80% |
| 2024-11 | $16.78 | $11.26 | $5.52 | 9,078,740.0 | +9.49% |
| 2024-10 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| 2024-09 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| 2024-08 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| 2024-07 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| 2024-06 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| 2024-05 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| 2024-04 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| 2024-03 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| 2024-02 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| 2024-01 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp 주식 (SNBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| 2023-11 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| 2023-10 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| 2023-09 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| 2023-08 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| 2023-07 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| 2023-06 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| 2023-05 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| 2023-04 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| 2023-03 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| 2023-02 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| 2023-01 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
2.55%
0.54%
자본화:
|
볼륨(24시간):