Stockscreener 앱 받기
108.78
0.83%
-0.8809
Skywest Inc 주식 (SKYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $111.0 | $108.0 | $3.01 | 135,389.0 | -0.85% |
| 2026-07-29 | $113.0 | $108.3 | $4.73 | 583,430.0 | -3.60% |
| 2026-07-28 | $114.3 | $109.8 | $4.51 | 703,201.0 | +3.14% |
| 2026-07-27 | $110.5 | $106.1 | $4.38 | 627,765.0 | +6.41% |
| 2026-07-24 | $105.8 | $98.53 | $7.25 | 723,078.0 | +7.70% |
| 2026-07-23 | $96.53 | $92.22 | $4.31 | 477,147.0 | +0.56% |
| 2026-07-22 | $96.44 | $94.58 | $1.86 | 754,096.0 | +0.56% |
| 2026-07-21 | $100.0 | $95.03 | $4.97 | 782,650.0 | -4.20% |
| 2026-07-20 | $99.66 | $96.95 | $2.70 | 279,439.0 | +2.17% |
| 2026-07-17 | $99.55 | $95.73 | $3.82 | 420,561.0 | -3.08% |
| 2026-07-16 | $101.1 | $98.67 | $2.47 | 290,680.0 | +0.84% |
| 2026-07-15 | $101.2 | $97.41 | $3.82 | 446,590.0 | +2.36% |
| 2026-07-14 | $98.53 | $96.41 | $2.12 | 303,023.0 | -0.60% |
| 2026-07-13 | $99.62 | $97.24 | $2.38 | 343,019.0 | -1.95% |
| 2026-07-10 | $99.83 | $98.16 | $1.67 | 318,729.0 | -0.29% |
| 2026-07-09 | $100.7 | $97.30 | $3.44 | 400,256.0 | +3.19% |
| 2026-07-08 | $97.19 | $95.07 | $2.12 | 416,662.0 | -0.92% |
| 2026-07-07 | $99.34 | $96.72 | $2.62 | 371,617.0 | -0.94% |
| 2026-07-06 | $99.94 | $97.63 | $2.31 | 290,312.0 | +1.93% |
| 2026-07-02 | $99.33 | $95.00 | $4.33 | 394,564.0 | -1.49% |
| 2026-07-01 | $100.7 | $98.29 | $2.36 | 444,129.0 | -0.99% |
| 2026-06-30 | $101.0 | $98.25 | $2.80 | 396,908.0 | +0.63% |
Skywest Inc 주식 (SKYW) 연도별 가격 이력
이 심층 분석에서는 Skywest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywest Inc 주식 (SKYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $114.3 | $92.22 | $22.05 | 9,506,337.0 | +9.46% |
| 2026-06 | $101.3 | $80.01 | $21.33 | 9,840,446.0 | +15.97% |
| 2026-05 | $90.16 | $77.89 | $12.27 | 7,100,301.0 | +4.30% |
| 2026-04 | $101.4 | $80.00 | $21.38 | 8,524,528.0 | -10.57% |
| 2026-03 | $103.1 | $86.65 | $16.48 | 8,906,390.0 | -11.77% |
| 2026-02 | $111.0 | $97.48 | $13.53 | 5,052,908.0 | +7.83% |
| 2026-01 | $105.4 | $95.15 | $10.23 | 5,642,885.0 | -3.87% |
Skywest Inc 주식 (SKYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $98.73 | $9.97 | 5,741,883.0 | -0.48% |
| 2025-11 | $102.8 | $91.84 | $10.91 | 5,468,890.0 | +1.04% |
| 2025-10 | $103.0 | $94.98 | $8.02 | 6,473,997.0 | -0.14% |
| 2025-09 | $123.7 | $99.10 | $24.57 | 8,239,527.0 | -17.12% |
| 2025-08 | $123.9 | $107.2 | $16.70 | 6,388,871.0 | +4.69% |
| 2025-07 | $119.4 | $102.6 | $16.81 | 9,037,137.0 | +12.62% |
| 2025-06 | $104.6 | $93.28 | $11.31 | 5,584,721.0 | +1.50% |
| 2025-05 | $106.1 | $88.80 | $17.31 | 6,373,910.0 | +13.77% |
| 2025-04 | $92.84 | $74.70 | $18.14 | 9,276,031.0 | +2.06% |
| 2025-03 | $101.5 | $80.37 | $21.10 | 11,500,136.0 | -11.67% |
| 2025-02 | $121.6 | $95.82 | $25.73 | 8,389,263.0 | -18.20% |
| 2025-01 | $135.6 | $99.65 | $35.92 | 7,206,152.0 | +20.76% |
Skywest Inc 주식 (SKYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $98.37 | $18.42 | 6,916,609.0 | -12.19% |
| 2024-11 | $117.5 | $97.00 | $20.51 | 6,916,921.0 | +20.53% |
| 2024-10 | $97.99 | $82.81 | $15.18 | 6,875,280.0 | +11.97% |
| 2024-09 | $85.30 | $72.70 | $12.60 | 7,253,110.0 | +9.65% |
| 2024-08 | $81.18 | $64.61 | $16.57 | 6,435,720.0 | -3.00% |
| 2024-07 | $87.86 | $76.30 | $11.56 | 8,175,461.0 | -2.60% |
| 2024-06 | $84.58 | $74.58 | $10.00 | 8,671,401.0 | +9.91% |
| 2024-05 | $79.56 | $68.61 | $10.95 | 6,253,152.0 | +2.25% |
| 2024-04 | $79.21 | $64.65 | $14.56 | 9,215,153.0 | +5.72% |
| 2024-03 | $70.33 | $63.88 | $6.45 | 13,098,761.0 | +7.57% |
| 2024-02 | $64.41 | $52.78 | $11.63 | 10,958,116.0 | +20.58% |
| 2024-01 | $54.93 | $48.28 | $6.65 | 6,313,508.0 | +2.03% |
3.03%
자본화:
|
볼륨(24시간):