Stockscreener 앱 받기
96.65
4.32%
-4.36
시간 외 거래:
96.65
Skywest Inc 주식 (SKYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $102.8 | $96.03 | $6.76 | 453,535.0 | -4.32% |
| 2025-02-20 | $101.7 | $99.22 | $2.46 | 577,331.0 | +0.07% |
| 2025-02-19 | $103.8 | $100.8 | $3.01 | 436,096.0 | -3.16% |
| 2025-02-18 | $111.8 | $103.3 | $8.55 | 654,767.0 | -5.48% |
| 2025-02-14 | $110.3 | $108.2 | $2.17 | 227,430.0 | +1.36% |
| 2025-02-13 | $112.8 | $106.0 | $6.85 | 428,926.0 | -1.83% |
| 2025-02-12 | $112.0 | $107.0 | $4.93 | 355,002.0 | +0.60% |
| 2025-02-11 | $113.4 | $109.5 | $3.90 | 296,551.0 | -2.79% |
| 2025-02-10 | $116.8 | $111.3 | $5.48 | 493,986.0 | -2.95% |
| 2025-02-07 | $117.7 | $115.5 | $2.26 | 290,416.0 | +0.51% |
| 2025-02-06 | $119.8 | $114.8 | $4.92 | 351,690.0 | -1.80% |
| 2025-02-05 | $120.0 | $117.1 | $2.83 | 546,496.0 | -0.55% |
| 2025-02-04 | $121.6 | $118.2 | $3.39 | 364,772.0 | +0.65% |
| 2025-02-03 | $120.7 | $113.2 | $7.52 | 603,616.0 | -2.26% |
| 2025-01-31 | $135.6 | $120.0 | $15.55 | 1,193,147.0 | +3.56% |
| 2025-01-30 | $117.5 | $112.0 | $5.51 | 488,873.0 | +0.80% |
| 2025-01-29 | $119.4 | $114.7 | $4.65 | 477,953.0 | +0.99% |
| 2025-01-28 | $115.3 | $110.2 | $5.07 | 262,341.0 | +1.05% |
| 2025-01-27 | $114.4 | $111.1 | $3.28 | 339,387.0 | -0.53% |
| 2025-01-24 | $114.7 | $111.5 | $3.24 | 207,561.0 | -0.10% |
Skywest Inc 주식 (SKYW) 연도별 가격 이력
이 심층 분석에서는 Skywest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywest Inc 주식 (SKYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $121.6 | $96.03 | $25.52 | 6,534,149.0 | -20.07% |
| 2025-01 | $135.6 | $99.65 | $35.92 | 7,206,152.0 | +20.76% |
Skywest Inc 주식 (SKYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $98.37 | $18.42 | 6,916,609.0 | -12.19% |
| 2024-11 | $117.5 | $97.00 | $20.51 | 6,916,921.0 | +20.53% |
| 2024-10 | $97.99 | $82.81 | $15.18 | 6,875,280.0 | +11.97% |
| 2024-09 | $85.30 | $72.70 | $12.60 | 7,253,110.0 | +9.65% |
| 2024-08 | $81.18 | $64.61 | $16.57 | 6,435,720.0 | -3.00% |
| 2024-07 | $87.86 | $76.30 | $11.56 | 8,175,461.0 | -2.60% |
| 2024-06 | $84.58 | $74.58 | $10.00 | 8,671,401.0 | +9.91% |
| 2024-05 | $79.56 | $68.61 | $10.95 | 6,253,152.0 | +2.25% |
| 2024-04 | $79.21 | $64.65 | $14.56 | 9,215,153.0 | +5.72% |
| 2024-03 | $70.33 | $63.88 | $6.45 | 13,098,761.0 | +7.57% |
| 2024-02 | $64.41 | $52.78 | $11.63 | 10,958,116.0 | +20.58% |
| 2024-01 | $54.93 | $48.28 | $6.65 | 6,313,508.0 | +2.03% |
Skywest Inc 주식 (SKYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.76 | $46.76 | $7.00 | 8,906,433.0 | +10.41% |
| 2023-11 | $48.25 | $41.29 | $6.96 | 6,977,756.0 | +12.12% |
| 2023-10 | $45.30 | $36.91 | $8.40 | 8,385,789.0 | +0.55% |
| 2023-09 | $46.07 | $40.91 | $5.16 | 8,769,036.0 | -7.01% |
| 2023-08 | $45.22 | $39.39 | $5.83 | 8,651,103.0 | +2.52% |
| 2023-07 | $45.98 | $39.06 | $6.92 | 8,209,475.0 | +8.03% |
| 2023-06 | $41.15 | $29.62 | $11.52 | 16,371,100.0 | +36.14% |
| 2023-05 | $31.01 | $25.79 | $5.22 | 12,125,449.0 | +5.69% |
| 2023-04 | $29.31 | $21.50 | $7.81 | 9,845,938.0 | +27.65% |
| 2023-03 | $22.36 | $17.84 | $4.52 | 19,941,452.0 | +16.26% |
| 2023-02 | $22.18 | $16.59 | $5.59 | 14,316,575.0 | -8.14% |
| 2023-01 | $20.81 | $16.14 | $4.66 | 7,401,412.0 | +25.74% |
3.34%
자본화:
|
볼륨(24시간):