87.33
price up icon4.09%   3.43
after-market 시간 외 거래: 88.00 0.67 +0.77%
loading

Skywest Inc 주식 (SKYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $87.60 $83.53 $4.06 460,109.0 +4.09%
2025-03-13 $84.71 $81.15 $3.56 434,015.0 +1.10%
2025-03-12 $86.09 $81.00 $5.09 596,049.0 -0.59%
2025-03-11 $85.17 $80.76 $4.41 675,474.0 +2.48%
2025-03-10 $85.70 $80.37 $5.33 827,041.0 -7.51%
2025-03-07 $89.23 $85.35 $3.88 575,351.0 -1.20%
2025-03-06 $92.23 $88.58 $3.65 504,231.0 -4.06%
2025-03-05 $93.50 $90.95 $2.55 446,586.0 +1.89%
2025-03-04 $92.05 $90.64 $1.41 243,436.0 -5.45%
2025-03-03 $101.5 $95.20 $6.27 412,606.0 -2.49%
2025-02-28 $99.40 $97.10 $2.30 358,301.0 +0.99%
2025-02-27 $101.3 $97.62 $3.72 359,963.0 -2.72%
2025-02-26 $101.3 $98.34 $3.01 548,697.0 +2.88%
2025-02-25 $98.55 $95.90 $2.65 596,948.0 +1.67%
2025-02-24 $98.59 $95.82 $2.77 444,740.0 -0.41%
2025-02-21 $102.8 $96.03 $6.76 453,535.0 -4.32%
2025-02-20 $101.7 $99.22 $2.46 577,331.0 +0.07%
2025-02-19 $103.8 $100.8 $3.01 436,096.0 -3.16%
2025-02-18 $111.8 $103.3 $8.55 654,767.0 -5.48%

Skywest Inc 주식 (SKYW) 연도별 가격 이력

이 심층 분석에서는 Skywest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skywest Inc 주식 (SKYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $101.5 $80.37 $21.10 5,635,007.0 -11.71%
2025-02 $121.6 $95.82 $25.73 8,389,263.0 -18.20%
2025-01 $135.6 $99.65 $35.92 7,206,152.0 +20.76%

Skywest Inc 주식 (SKYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.8 $98.37 $18.42 6,916,609.0 -12.19%
2024-11 $117.5 $97.00 $20.51 6,916,921.0 +20.53%
2024-10 $97.99 $82.81 $15.18 6,875,280.0 +11.97%
2024-09 $85.30 $72.70 $12.60 7,253,110.0 +9.65%
2024-08 $81.18 $64.61 $16.57 6,435,720.0 -3.00%
2024-07 $87.86 $76.30 $11.56 8,175,461.0 -2.60%
2024-06 $84.58 $74.58 $10.00 8,671,401.0 +9.91%
2024-05 $79.56 $68.61 $10.95 6,253,152.0 +2.25%
2024-04 $79.21 $64.65 $14.56 9,215,153.0 +5.72%
2024-03 $70.33 $63.88 $6.45 13,098,761.0 +7.57%
2024-02 $64.41 $52.78 $11.63 10,958,116.0 +20.58%
2024-01 $54.93 $48.28 $6.65 6,313,508.0 +2.03%

Skywest Inc 주식 (SKYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.76 $46.76 $7.00 8,906,433.0 +10.41%
2023-11 $48.25 $41.29 $6.96 6,977,756.0 +12.12%
2023-10 $45.30 $36.91 $8.40 8,385,789.0 +0.55%
2023-09 $46.07 $40.91 $5.16 8,769,036.0 -7.01%
2023-08 $45.22 $39.39 $5.83 8,651,103.0 +2.52%
2023-07 $45.98 $39.06 $6.92 8,209,475.0 +8.03%
2023-06 $41.15 $29.62 $11.52 16,371,100.0 +36.14%
2023-05 $31.01 $25.79 $5.22 12,125,449.0 +5.69%
2023-04 $29.31 $21.50 $7.81 9,845,938.0 +27.65%
2023-03 $22.36 $17.84 $4.52 19,941,452.0 +16.26%
2023-02 $22.18 $16.59 $5.59 14,316,575.0 -8.14%
2023-01 $20.81 $16.14 $4.66 7,401,412.0 +25.74%
airlines CPA
$92.78
price up icon 0.85%
$5.60
price up icon 1.82%
airlines ALK
$53.94
price up icon 2.55%
airlines AAL
$10.87
price up icon 1.87%
airlines LTM
$31.90
price up icon 0.13%
자본화:     |  볼륨(24시간):