Stockscreener 앱 받기
106.96
0.45%
0.48
시간 외 거래:
106.96
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $107.5 | $105.3 | $2.17 | 6,962,114.0 | +0.45% |
| 2024-11-21 | $108.2 | $103.3 | $4.95 | 10,459,551.0 | +2.44% |
| 2024-11-20 | $105.1 | $102.6 | $2.49 | 7,240,246.0 | -0.62% |
| 2024-11-19 | $105.4 | $103.3 | $2.11 | 8,940,935.0 | -1.22% |
| 2024-11-18 | $109.1 | $105.8 | $3.35 | 6,670,973.0 | -2.41% |
| 2024-11-15 | $108.8 | $105.2 | $3.54 | 10,695,923.0 | -0.54% |
| 2024-11-14 | $115.3 | $109.0 | $6.29 | 12,878,529.0 | -5.22% |
| 2024-11-13 | $115.6 | $106.2 | $9.44 | 20,448,154.0 | +5.66% |
| 2024-11-12 | $114.5 | $106.0 | $8.51 | 63,782,011.0 | +21.04% |
| 2024-11-11 | $92.16 | $88.71 | $3.45 | 19,751,163.0 | +3.29% |
| 2024-11-08 | $87.26 | $85.25 | $2.01 | 7,381,190.0 | +1.84% |
| 2024-11-07 | $85.84 | $82.10 | $3.74 | 6,582,858.0 | +4.43% |
| 2024-11-06 | $82.12 | $80.13 | $1.99 | 5,085,800.0 | +2.95% |
| 2024-11-05 | $80.04 | $78.23 | $1.81 | 4,596,406.0 | +1.44% |
| 2024-11-04 | $79.06 | $77.70 | $1.36 | 3,565,099.0 | -0.70% |
| 2024-11-01 | $79.89 | $77.94 | $1.95 | 6,142,188.0 | +1.00% |
| 2024-10-31 | $80.39 | $77.12 | $3.27 | 4,357,528.0 | -2.25% |
| 2024-10-30 | $80.52 | $79.28 | $1.23 | 3,687,641.0 | -0.47% |
| 2024-10-29 | $80.80 | $79.21 | $1.59 | 5,100,675.0 | +0.65% |
| 2024-10-28 | $80.18 | $79.31 | $0.865 | 3,322,162.0 | +1.04% |
| 2024-10-25 | $80.97 | $78.78 | $2.19 | 3,822,603.0 | -0.96% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $115.6 | $77.70 | $37.92 | 208,145,254.0 | +36.76% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc 주식 (SHOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
Shopify Inc 주식 (SHOP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.06 | $32.35 | $12.71 | 408,623,622.0 | -15.09% |
| 2022-11 | $41.73 | $30.44 | $11.29 | 494,531,406.0 | +19.43% |
| 2022-10 | $36.16 | $23.63 | $12.53 | 681,604,374.0 | +27.06% |
| 2022-09 | $35.81 | $26.38 | $9.43 | 583,444,510.0 | -14.88% |
| 2022-08 | $45.43 | $30.53 | $14.90 | 684,357,877.0 | -9.05% |
| 2022-07 | $40.68 | $29.72 | $10.96 | 625,405,694.0 | +11.40% |
| 2022-06 | $40.10 | $29.76 | $10.34 | 825,127,054.0 | -16.72% |
| 2022-05 | $48.80 | $30.81 | $17.99 | 1,172,617,700.0 | -12.11% |
| 2022-04 | $74.13 | $41.12 | $33.02 | 695,605,710.0 | -36.86% |
| 2022-03 | $78.00 | $51.00 | $27.00 | 718,572,910.0 | -2.64% |
| 2022-02 | $98.85 | $58.50 | $40.35 | 558,355,590.0 | -28.00% |
| 2022-01 | $139.4 | $78.00 | $61.37 | 517,608,080.0 | -30.00% |
2.69%
3.61%
자본화:
|
볼륨(24시간):