Stockscreener 앱 받기
170.85
3.82%
6.29
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $171.0 | $165.8 | $5.29 | 6,726,273.0 | +3.82% |
| 2026-10-08 | $167.9 | $164.0 | $3.92 | 7,223,205.0 | -0.89% |
| 2026-10-07 | $167.0 | $161.4 | $5.59 | 6,478,488.0 | +0.97% |
| 2026-10-06 | $166.3 | $163.1 | $3.18 | 9,780,164.0 | +2.70% |
| 2026-10-05 | $163.0 | $151.7 | $11.29 | 8,956,223.0 | +5.76% |
| 2026-10-02 | $153.0 | $150.3 | $2.73 | 5,731,774.0 | +1.54% |
| 2026-10-01 | $152.6 | $148.0 | $4.63 | 4,931,114.0 | +0.53% |
| 2026-09-30 | $151.7 | $147.0 | $4.69 | 7,014,038.0 | +0.03% |
| 2026-09-29 | $149.3 | $142.4 | $6.91 | 8,569,450.0 | +2.95% |
| 2026-09-28 | $144.1 | $136.5 | $7.56 | 8,153,909.0 | +1.24% |
| 2026-09-25 | $145.0 | $140.9 | $4.04 | 5,993,613.0 | -2.00% |
| 2026-09-24 | $146.0 | $140.3 | $5.66 | 9,310,450.0 | +1.98% |
| 2026-09-23 | $151.3 | $135.7 | $15.61 | 20,896,154.0 | -3.66% |
| 2026-09-22 | $150.2 | $144.2 | $5.93 | 25,466,387.0 | +7.12% |
| 2026-09-21 | $138.0 | $126.4 | $11.64 | 15,966,278.0 | +7.33% |
| 2026-09-18 | $129.4 | $126.8 | $2.58 | 10,439,617.0 | -0.08% |
| 2026-09-17 | $130.8 | $127.6 | $3.16 | 6,917,204.0 | -1.05% |
| 2026-09-16 | $132.7 | $128.6 | $4.07 | 6,131,753.0 | +0.08% |
| 2026-09-15 | $133.2 | $129.6 | $3.60 | 6,126,820.0 | -3.01% |
| 2026-09-14 | $134.7 | $128.1 | $6.65 | 7,572,227.0 | +3.96% |
| 2026-09-11 | $132.0 | $128.4 | $3.58 | 10,748,793.0 | +1.73% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $171.0 | $148.0 | $23.03 | 49,827,241.0 | +15.21% |
| 2026-09 | $151.7 | $124.0 | $27.69 | 217,248,830.0 | +0.63% |
| 2026-08 | $158.9 | $116.6 | $42.23 | 200,968,674.0 | +25.80% |
| 2026-07 | $134.0 | $111.1 | $22.94 | 171,599,322.0 | +2.60% |
| 2026-06 | $124.6 | $104.1 | $20.52 | 183,610,046.0 | -3.82% |
| 2026-05 | $129.4 | $94.00 | $35.39 | 292,517,538.0 | -2.00% |
| 2026-04 | $137.3 | $108.9 | $28.35 | 148,974,817.0 | +2.12% |
| 2026-03 | $136.0 | $110.2 | $25.79 | 194,654,153.0 | -1.75% |
| 2026-02 | $139.1 | $104.9 | $34.18 | 353,826,799.0 | -8.00% |
| 2026-01 | $170.9 | $130.4 | $40.47 | 161,997,419.0 | -18.48% |
Shopify Inc 주식 (SHOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.0 | $149.1 | $23.89 | 123,793,914.0 | +3.21% |
| 2025-11 | $178.4 | $136.2 | $42.20 | 179,210,212.0 | -8.75% |
| 2025-10 | $182.2 | $145.2 | $37.03 | 193,493,321.0 | +16.99% |
| 2025-09 | $159.0 | $133.4 | $25.61 | 141,786,367.0 | +5.19% |
| 2025-08 | $156.8 | $116.0 | $40.90 | 185,982,967.0 | +15.60% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,897,133.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,792,004.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,891,995.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,100,662.0 | +0.00% |
1.12%
자본화:
|
볼륨(24시간):