107.22
price down icon0.45%   -0.48
 
loading

Shopify Inc 주식 (SHOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $107.7 $103.9 $3.78 12,177,537.0 -0.45%
2025-05-29 $110.7 $107.2 $3.53 6,632,467.0 +0.55%
2025-05-28 $108.1 $105.6 $2.57 6,764,566.0 +0.35%
2025-05-27 $107.5 $103.9 $3.58 7,547,098.0 +5.15%
2025-05-23 $103.0 $100.3 $2.65 5,996,128.0 -1.72%
2025-05-22 $104.8 $101.8 $2.98 6,201,844.0 +0.95%
2025-05-21 $105.6 $101.5 $4.03 9,194,325.0 -3.86%
2025-05-20 $109.1 $104.6 $4.48 8,289,279.0 -2.45%
2025-05-19 $109.9 $106.8 $3.10 9,803,328.0 -1.49%
2025-05-16 $112.4 $109.8 $2.58 95,906,551.0 +0.49%
2025-05-15 $111.7 $108.4 $3.34 13,525,703.0 -1.11%
2025-05-14 $111.9 $108.2 $3.63 16,345,034.0 +3.50%
2025-05-13 $109.0 $106.1 $2.94 14,491,968.0 +3.20%
2025-05-12 $106.3 $99.01 $7.34 30,671,566.0 +13.70%
2025-05-09 $94.91 $88.90 $6.01 14,871,944.0 -2.37%
2025-05-08 $95.82 $88.14 $7.68 36,330,536.0 -0.53%
2025-05-07 $96.60 $94.23 $2.37 14,108,835.0 +0.71%
2025-05-06 $97.40 $93.58 $3.82 12,977,940.0 -4.62%
2025-05-05 $99.46 $95.24 $4.22 7,647,419.0 -0.88%
2025-05-02 $100.5 $97.63 $2.86 11,136,044.0 +2.31%
2025-05-01 $98.89 $95.55 $3.34 8,278,742.0 +2.12%

Shopify Inc 주식 (SHOP) 연도별 가격 이력

이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shopify Inc 주식 (SHOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $112.4 $88.14 $24.24 361,076,391.0 +12.86%
2025-04 $101.5 $69.84 $31.61 285,109,972.0 -0.50%
2025-03 $115.2 $89.10 $26.11 203,311,426.0 -14.75%
2025-02 $129.4 $107.0 $22.38 182,017,000.0 -4.11%
2025-01 $122.0 $99.05 $22.95 122,102,609.0 +9.85%

Shopify Inc 주식 (SHOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.7 $104.5 $16.22 122,382,988.0 -7.71%
2024-11 $116.4 $77.70 $38.65 229,498,990.0 +47.81%
2024-10 $84.37 $77.12 $7.25 105,140,769.0 -2.41%
2024-09 $81.15 $65.86 $15.29 115,204,661.0 +8.19%
2024-08 $76.83 $48.56 $28.27 239,185,029.0 +21.03%
2024-07 $70.04 $58.04 $12.00 170,554,407.0 -7.34%
2024-06 $68.21 $58.38 $9.83 185,374,998.0 +11.67%
2024-05 $77.83 $56.31 $21.52 313,075,992.0 -15.74%
2024-04 $79.29 $68.02 $11.28 174,429,533.0 -9.03%
2024-03 $83.39 $72.64 $10.75 133,677,928.0 +1.05%
2024-02 $91.57 $73.85 $17.72 265,790,297.0 -4.62%
2024-01 $83.58 $70.61 $12.96 196,629,909.0 +2.79%

Shopify Inc 주식 (SHOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.99 $70.04 $9.95 183,945,500.0 +6.98%
2023-11 $75.06 $47.16 $27.90 281,745,909.0 +54.31%
2023-10 $56.20 $45.50 $10.70 237,505,378.0 -13.52%
2023-09 $67.60 $50.59 $17.01 193,719,426.0 -17.93%
2023-08 $67.64 $51.20 $16.44 292,215,553.0 -1.61%
2023-07 $71.43 $60.51 $10.92 216,782,486.0 +4.61%
2023-06 $67.36 $55.42 $11.94 290,865,236.0 +12.96%
2023-05 $65.54 $46.08 $19.46 431,505,455.0 +18.04%
2023-04 $49.86 $43.50 $6.36 233,320,286.0 +1.06%
2023-03 $48.13 $39.02 $9.11 354,731,147.0 +16.53%
2023-02 $54.66 $39.74 $14.92 432,208,124.0 -16.50%
2023-01 $50.17 $34.65 $15.52 441,485,792.0 +41.95%
software_application ADP
$325.53
price up icon 0.44%
$192.42
price up icon 3.55%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
자본화:     |  볼륨(24시간):