Stockscreener 앱 받기
82.29
18.24%
-18.36
시장 영업 전:
82.28
-0.01
-0.01%
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $87.70 | $81.25 | $6.45 | 28,879,261.0 | -18.24% |
| 2025-04-02 | $101.5 | $94.65 | $6.80 | 7,793,915.0 | +3.08% |
| 2025-04-01 | $99.54 | $93.96 | $5.58 | 10,299,493.0 | +2.26% |
| 2025-03-31 | $96.11 | $89.23 | $6.88 | 15,800,637.0 | -1.24% |
| 2025-03-28 | $100.3 | $95.86 | $4.40 | 13,195,219.0 | -5.70% |
| 2025-03-27 | $103.7 | $99.73 | $3.98 | 7,554,821.0 | -1.69% |
| 2025-03-26 | $109.4 | $103.0 | $6.37 | 7,177,807.0 | -5.04% |
| 2025-03-25 | $111.0 | $108.8 | $2.25 | 5,645,082.0 | +0.49% |
| 2025-03-24 | $110.7 | $106.8 | $3.89 | 10,076,431.0 | +4.87% |
| 2025-03-21 | $104.4 | $99.20 | $5.23 | 8,475,634.0 | +2.32% |
| 2025-03-20 | $104.2 | $98.46 | $5.73 | 8,556,346.0 | +0.31% |
| 2025-03-19 | $103.2 | $97.65 | $5.52 | 17,616,442.0 | +8.01% |
| 2025-03-18 | $96.12 | $92.91 | $3.21 | 5,284,445.0 | -2.67% |
| 2025-03-17 | $98.43 | $94.58 | $3.85 | 5,649,921.0 | +1.83% |
| 2025-03-14 | $95.83 | $93.06 | $2.77 | 6,984,360.0 | +4.70% |
| 2025-03-13 | $95.53 | $89.10 | $6.43 | 11,006,724.0 | -6.15% |
| 2025-03-12 | $99.13 | $95.29 | $3.84 | 8,469,560.0 | +3.85% |
| 2025-03-11 | $95.11 | $91.15 | $3.96 | 12,394,493.0 | +0.22% |
| 2025-03-10 | $96.19 | $91.69 | $4.50 | 16,121,521.0 | -7.37% |
| 2025-03-07 | $103.5 | $95.36 | $8.14 | 12,860,491.0 | -2.30% |
| 2025-03-06 | $109.5 | $101.4 | $8.09 | 12,017,206.0 | -3.45% |
| 2025-03-05 | $106.7 | $101.6 | $5.06 | 8,232,303.0 | +4.34% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $101.5 | $81.25 | $20.20 | 75,851,930.0 | -13.81% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc 주식 (SHOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc 주식 (SHOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
4.63%
자본화:
|
볼륨(24시간):