Stockscreener 앱 받기
99.25
2.31%
2.24
시장 영업 전:
96.66
-2.59
-2.61%
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $100.5 | $97.63 | $2.86 | 11,136,044.0 | +2.31% |
| 2025-05-01 | $98.89 | $95.55 | $3.34 | 8,278,742.0 | +2.12% |
| 2025-04-30 | $96.14 | $92.40 | $3.73 | 13,213,334.0 | -3.96% |
| 2025-04-29 | $99.82 | $97.84 | $1.98 | 6,788,479.0 | +0.36% |
| 2025-04-28 | $99.07 | $96.50 | $2.57 | 5,886,959.0 | +1.49% |
| 2025-04-25 | $98.64 | $95.36 | $3.28 | 7,816,010.0 | +2.10% |
| 2025-04-24 | $95.27 | $89.41 | $5.86 | 7,831,491.0 | +4.57% |
| 2025-04-23 | $95.45 | $89.92 | $5.53 | 14,009,535.0 | +6.13% |
| 2025-04-22 | $86.61 | $81.64 | $4.97 | 8,567,198.0 | +4.99% |
| 2025-04-21 | $83.14 | $80.35 | $2.79 | 8,148,589.0 | -2.40% |
| 2025-04-17 | $85.08 | $81.84 | $3.24 | 12,190,783.0 | -0.37% |
| 2025-04-16 | $85.35 | $81.32 | $4.03 | 8,802,473.0 | +0.06% |
| 2025-04-15 | $84.68 | $81.93 | $2.75 | 6,966,453.0 | +1.38% |
| 2025-04-14 | $88.27 | $81.92 | $6.35 | 10,452,573.0 | -1.12% |
| 2025-04-11 | $85.21 | $78.00 | $7.21 | 18,092,541.0 | -1.09% |
| 2025-04-10 | $87.40 | $81.39 | $6.01 | 16,123,917.0 | -7.41% |
| 2025-04-09 | $94.14 | $74.67 | $19.47 | 26,886,129.0 | +18.56% |
| 2025-04-08 | $85.32 | $75.23 | $10.09 | 14,189,837.0 | -2.19% |
| 2025-04-07 | $83.47 | $69.99 | $13.48 | 22,506,643.0 | +2.51% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $100.5 | $95.55 | $4.94 | 30,550,830.0 | +4.47% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc 주식 (SHOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc 주식 (SHOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
0.77%
자본화:
|
볼륨(24시간):