161.08
price down icon0.82%   -1.335
after-market 시간 외 거래: 161.30 0.22 +0.14%
loading

Shopify Inc 주식 (SHOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-12-05 $163.2 $158.9 $4.21 5,321,816.0 -0.82%
2025-12-04 $163.3 $157.9 $5.39 4,207,003.0 +1.51%
2025-12-03 $161.2 $155.2 $6.03 5,269,142.0 +2.02%
2025-12-02 $158.7 $152.1 $6.61 7,938,300.0 +5.06%
2025-12-01 $155.6 $149.1 $6.47 11,473,508.0 -5.90%
2025-11-28 $161.0 $157.8 $3.15 4,200,903.0 -0.44%
2025-11-26 $160.6 $157.4 $3.16 4,738,747.0 +1.25%
2025-11-25 $158.3 $151.4 $6.93 8,095,113.0 +1.33%
2025-11-24 $156.3 $147.1 $9.27 9,113,050.0 +5.08%
2025-11-21 $149.9 $142.4 $7.45 9,387,149.0 +2.24%
2025-11-20 $154.9 $143.8 $11.06 13,284,118.0 -0.99%
2025-11-19 $147.1 $140.6 $6.44 9,544,120.0 +3.95%
2025-11-18 $142.4 $136.2 $6.24 12,761,480.0 +0.37%
2025-11-17 $145.3 $138.7 $6.59 11,714,923.0 -4.18%
2025-11-14 $149.7 $141.0 $8.72 8,299,860.0 -0.21%
2025-11-13 $155.0 $143.8 $11.20 10,398,143.0 -6.55%
2025-11-12 $160.5 $156.2 $4.26 5,659,276.0 -1.48%
2025-11-11 $160.0 $155.5 $4.52 5,191,898.0 +0.04%
2025-11-10 $159.6 $155.8 $3.88 9,499,500.0 +4.25%
2025-11-07 $154.0 $146.9 $7.12 10,164,377.0 -2.33%

Shopify Inc 주식 (SHOP) 연도별 가격 이력

이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shopify Inc 주식 (SHOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-12 $163.3 $149.1 $14.17 39,531,585.0 +1.54%
2025-11 $178.4 $136.2 $42.20 179,213,142.0 -8.75%
2025-10 $182.2 $145.2 $37.03 193,534,209.0 +16.99%
2025-09 $159.0 $133.4 $25.61 141,753,944.0 +5.19%
2025-08 $156.8 $116.0 $40.90 184,723,981.0 +15.60%
2025-07 $129.3 $111.3 $17.96 153,955,328.0 +5.95%
2025-06 $117.4 $102.8 $14.55 164,819,546.0 +7.58%
2025-05 $112.4 $88.14 $24.24 348,898,854.0 +12.86%
2025-04 $101.5 $69.84 $31.61 285,109,972.0 -0.50%
2025-03 $115.2 $89.10 $26.11 203,311,426.0 -14.75%
2025-02 $129.4 $107.0 $22.38 182,017,000.0 -4.11%
2025-01 $122.0 $99.05 $22.95 122,102,609.0 +9.85%

Shopify Inc 주식 (SHOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.7 $104.5 $16.22 122,382,988.0 -7.71%
2024-11 $116.4 $77.70 $38.65 229,498,990.0 +47.81%
2024-10 $84.37 $77.12 $7.25 105,140,769.0 -2.41%
2024-09 $81.15 $65.86 $15.29 115,204,661.0 +8.19%
2024-08 $76.83 $48.56 $28.27 239,185,029.0 +21.03%
2024-07 $70.04 $58.04 $12.00 170,554,407.0 -7.34%
2024-06 $68.21 $58.38 $9.83 185,374,998.0 +11.67%
2024-05 $77.83 $56.31 $21.52 313,075,992.0 -15.74%
2024-04 $79.29 $68.02 $11.28 174,429,533.0 -9.03%
2024-03 $83.39 $72.64 $10.75 133,677,928.0 +1.05%
2024-02 $91.57 $73.85 $17.72 265,790,297.0 -4.62%
2024-01 $83.58 $70.61 $12.96 196,629,909.0 +2.79%

Shopify Inc 주식 (SHOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.99 $70.04 $9.95 183,945,500.0 +6.98%
2023-11 $75.06 $47.16 $27.90 281,745,909.0 +54.31%
2023-10 $56.20 $45.50 $10.70 237,505,378.0 -13.52%
2023-09 $67.60 $50.59 $17.01 193,719,426.0 -17.93%
2023-08 $67.64 $51.20 $16.44 292,215,553.0 -1.61%
2023-07 $71.43 $60.51 $10.92 216,782,486.0 +4.61%
2023-06 $67.36 $55.42 $11.94 290,865,236.0 +12.96%
2023-05 $65.54 $46.08 $19.46 431,505,455.0 +18.04%
2023-04 $49.86 $43.50 $6.36 233,320,286.0 +1.06%
2023-03 $48.13 $39.02 $9.11 354,731,147.0 +16.53%
2023-02 $54.66 $39.74 $14.92 432,208,124.0 -16.50%
2023-01 $50.17 $34.65 $15.52 441,485,792.0 +41.95%
$91.32
price up icon 0.36%
$673.63
price up icon 1.79%
software_application NOW
$854.36
price up icon 1.85%
software_application CRM
$260.57
price up icon 5.30%
$346.26
price up icon 5.33%
자본화:     |  볼륨(24시간):