Stockscreener 앱 받기
102.39
2.10%
2.11
시간 외 거래:
102.30
-0.09
-0.09%
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $103.3 | $98.70 | $4.63 | 9,903,806.0 | +2.10% |
| 2026-05-15 | $101.4 | $96.00 | $5.45 | 15,683,676.0 | +2.94% |
| 2026-05-14 | $97.96 | $94.00 | $3.96 | 16,187,599.0 | +2.12% |
| 2026-05-13 | $98.83 | $94.56 | $4.27 | 20,180,897.0 | -4.45% |
| 2026-05-12 | $103.2 | $98.56 | $4.62 | 13,681,998.0 | -2.63% |
| 2026-05-11 | $108.4 | $102.4 | $6.04 | 18,416,557.0 | -7.13% |
| 2026-05-08 | $110.8 | $107.3 | $3.49 | 14,393,516.0 | -1.19% |
| 2026-05-07 | $111.9 | $106.7 | $5.21 | 22,555,407.0 | +5.97% |
| 2026-05-06 | $109.6 | $104.3 | $5.36 | 24,355,355.0 | -2.03% |
| 2026-05-05 | $119.0 | $105.6 | $13.38 | 39,641,060.0 | -15.62% |
| 2026-05-04 | $129.4 | $125.1 | $4.29 | 11,018,459.0 | -0.09% |
| 2026-05-01 | $127.9 | $123.4 | $4.53 | 7,784,169.0 | +5.40% |
| 2026-04-30 | $122.6 | $118.3 | $4.23 | 6,654,066.0 | -0.11% |
| 2026-04-29 | $122.0 | $119.4 | $2.61 | 5,059,452.0 | -0.65% |
| 2026-04-28 | $127.3 | $122.0 | $5.33 | 4,817,099.0 | -1.75% |
| 2026-04-27 | $126.2 | $123.1 | $3.14 | 3,959,899.0 | -1.27% |
| 2026-04-24 | $126.5 | $121.7 | $4.80 | 8,299,865.0 | +1.29% |
| 2026-04-23 | $130.3 | $121.7 | $8.57 | 7,838,734.0 | -5.86% |
| 2026-04-22 | $133.8 | $131.2 | $2.52 | 5,637,820.0 | +0.63% |
| 2026-04-21 | $137.3 | $130.9 | $6.44 | 6,882,822.0 | -2.97% |
| 2026-04-20 | $135.3 | $129.6 | $5.77 | 5,622,409.0 | +3.04% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $129.4 | $94.00 | $35.39 | 223,706,305.0 | -15.47% |
| 2026-04 | $137.3 | $108.9 | $28.35 | 148,976,647.0 | +2.12% |
| 2026-03 | $136.0 | $110.2 | $25.79 | 194,656,452.0 | -1.75% |
| 2026-02 | $139.1 | $104.9 | $34.18 | 353,973,306.0 | -8.00% |
| 2026-01 | $170.9 | $130.4 | $40.47 | 162,003,710.0 | -18.48% |
Shopify Inc 주식 (SHOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| 2025-11 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| 2025-10 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| 2025-09 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| 2025-08 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc 주식 (SHOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
3.44%
0.01%
자본화:
|
볼륨(24시간):