Stockscreener 앱 받기
111.24
2.44%
-2.78
시간 외 거래:
108.50
-2.74
-2.46%
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $115.7 | $108.8 | $6.93 | 17,840,328.0 | -2.44% |
| 2026-02-04 | $116.4 | $109.9 | $6.51 | 20,753,754.0 | -4.42% |
| 2026-02-03 | $131.7 | $117.5 | $14.16 | 25,715,711.0 | -9.77% |
| 2026-02-02 | $136.6 | $130.5 | $6.14 | 12,246,197.0 | +0.74% |
| 2026-01-30 | $141.5 | $130.4 | $11.07 | 13,542,212.0 | -8.64% |
| 2026-01-29 | $144.1 | $137.4 | $6.71 | 12,827,437.0 | +3.40% |
| 2026-01-28 | $141.7 | $137.7 | $3.98 | 8,923,424.0 | +1.03% |
| 2026-01-27 | $138.1 | $135.3 | $2.84 | 7,092,367.0 | +0.87% |
| 2026-01-26 | $138.2 | $135.8 | $2.34 | 6,532,390.0 | -1.15% |
| 2026-01-23 | $139.9 | $134.7 | $5.24 | 9,620,017.0 | +0.18% |
| 2026-01-22 | $144.2 | $137.2 | $6.95 | 9,541,909.0 | -0.65% |
| 2026-01-21 | $146.1 | $137.7 | $8.41 | 15,883,675.0 | -4.12% |
| 2026-01-20 | $151.7 | $143.9 | $7.85 | 13,175,327.0 | -7.26% |
| 2026-01-16 | $159.9 | $155.6 | $4.35 | 8,121,527.0 | -1.38% |
| 2026-01-15 | $161.3 | $157.4 | $3.93 | 4,856,337.0 | +0.30% |
| 2026-01-14 | $165.2 | $153.8 | $11.38 | 10,337,048.0 | -5.93% |
| 2026-01-13 | $170.9 | $164.7 | $6.20 | 5,022,405.0 | -0.29% |
| 2026-01-12 | $168.5 | $160.7 | $7.79 | 5,607,716.0 | +2.10% |
| 2026-01-09 | $168.9 | $163.0 | $5.88 | 4,994,705.0 | -2.26% |
| 2026-01-08 | $168.4 | $163.6 | $4.78 | 4,424,913.0 | +0.92% |
| 2026-01-07 | $169.6 | $164.6 | $4.98 | 4,058,403.0 | -1.02% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $136.6 | $108.8 | $27.83 | 94,396,318.0 | -15.23% |
| 2026-01 | $170.9 | $130.4 | $40.47 | 162,003,710.0 | -18.48% |
Shopify Inc 주식 (SHOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| 2025-11 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| 2025-10 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| 2025-09 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| 2025-08 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc 주식 (SHOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
1.75%
2.41%
자본화:
|
볼륨(24시간):