Shopify Inc (SHOP)

Date: O: H: L: C: Vol:

Shopify Inc 주식 (SHOP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$162.10	$154.26	$7.84	10,492,990	-5.63%
Oct 29, 2026	$168.55	$162.52	$6.03	4,549,759	-0.79%
Oct 28, 2026	$169.20	$164.42	$4.78	5,688,842	+1.45%
Oct 27, 2026	$171.00	$163.57	$7.44	5,485,007	-1.41%
Oct 26, 2026	$171.41	$167.59	$3.82	5,222,925	-0.30%
Oct 23, 2026	$170.30	$166.09	$4.21	4,104,338	-0.08%
Oct 22, 2026	$177.00	$165.41	$11.59	10,943,854	-3.14%
Oct 21, 2026	$178.28	$171.15	$7.13	6,674,648	+0.47%
Oct 20, 2026	$176.26	$170.15	$6.11	6,735,400	+1.41%
Oct 19, 2026	$174.36	$169.53	$4.83	6,730,495	+0.91%
Oct 16, 2026	$180.41	$167.34	$13.07	15,250,252	-4.84%
Oct 15, 2026	$178.31	$163.25	$15.06	10,698,235	+3.27%
Oct 14, 2026	$179.20	$170.22	$8.98	8,357,066	-2.28%
Oct 13, 2026	$179.21	$173.81	$5.40	7,019,290	-1.51%
Oct 12, 2026	$180.88	$172.94	$7.94	12,451,565	+4.90%
Oct 09, 2026	$171.05	$165.76	$5.29	6,760,000	+3.82%
Oct 08, 2026	$167.94	$164.02	$3.92	7,223,205	-0.89%
Oct 07, 2026	$166.96	$161.37	$5.59	6,478,488	+0.97%
Oct 06, 2026	$166.28	$163.10	$3.18	9,780,164	+2.70%
Oct 05, 2026	$162.99	$151.70	$11.29	8,956,223	+5.76%
Oct 02, 2026	$153.01	$150.28	$2.73	5,731,774	+1.54%
Oct 01, 2026	$152.64	$148.01	$4.63	4,931,114	+0.53%

Shopify Inc 주식 (SHOP) 연도별 가격 이력

이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shopify Inc 주식 (SHOP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$180.88	$148.01	$32.87	170,265,634	+6.20%
Sep, 2026	$151.73	$124.03	$27.69	217,248,830	+0.63%
Aug, 2026	$158.87	$116.64	$42.23	200,968,674	+25.80%
Jul, 2026	$133.99	$111.06	$22.94	171,599,322	+2.60%
Jun, 2026	$124.63	$104.11	$20.52	183,610,046	-3.82%
May, 2026	$129.39	$94.00	$35.39	292,517,538	-2.00%
Apr, 2026	$137.30	$108.95	$28.35	148,974,817	+2.12%
Mar, 2026	$135.96	$110.18	$25.79	194,654,153	-1.75%
Feb, 2026	$139.10	$104.92	$34.18	353,826,799	-8.00%
Jan, 2026	$170.90	$130.43	$40.47	161,997,419	-18.48%

Shopify Inc 주식 (SHOP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$172.98	$149.09	$23.89	123,793,914	+3.21%
Nov, 2025	$178.38	$136.18	$42.20	179,210,212	-8.75%
Oct, 2025	$182.19	$145.16	$37.03	193,493,321	+16.99%
Sep, 2025	$159.01	$133.40	$25.61	141,786,367	+5.19%
Aug, 2025	$156.85	$115.95	$40.90	185,982,967	+15.60%
Jul, 2025	$129.29	$111.33	$17.96	153,897,133	+5.95%
Jun, 2025	$117.36	$102.81	$14.55	164,792,004	+7.58%
May, 2025	$112.38	$88.14	$24.24	348,891,995	+12.86%

SHOP와(과) 유사한 종목