Stockscreener 앱 받기
155.81
1.38%
-2.18
시간 외 거래:
155.60
-0.21
-0.13%
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $159.9 | $155.6 | $4.35 | 8,121,527.0 | -1.38% |
| 2026-01-15 | $161.3 | $157.4 | $3.93 | 4,856,337.0 | +0.30% |
| 2026-01-14 | $165.2 | $153.8 | $11.38 | 10,337,048.0 | -5.93% |
| 2026-01-13 | $170.9 | $164.7 | $6.20 | 5,022,405.0 | -0.29% |
| 2026-01-12 | $168.5 | $160.7 | $7.79 | 5,607,716.0 | +2.10% |
| 2026-01-09 | $168.9 | $163.0 | $5.88 | 4,994,705.0 | -2.26% |
| 2026-01-08 | $168.4 | $163.6 | $4.78 | 4,424,913.0 | +0.92% |
| 2026-01-07 | $169.6 | $164.6 | $4.98 | 4,058,403.0 | -1.02% |
| 2026-01-06 | $168.9 | $160.3 | $8.58 | 5,102,268.0 | +1.35% |
| 2026-01-05 | $166.9 | $158.6 | $8.32 | 5,811,713.0 | +5.73% |
| 2026-01-02 | $164.3 | $155.2 | $9.15 | 6,527,917.0 | -2.34% |
| 2025-12-31 | $163.8 | $160.8 | $3.08 | 3,936,497.0 | -1.69% |
| 2025-12-30 | $167.2 | $163.7 | $3.49 | 4,650,520.0 | -2.47% |
| 2025-12-29 | $170.9 | $167.3 | $3.61 | 2,643,513.0 | -1.73% |
| 2025-12-26 | $171.1 | $168.1 | $2.97 | 2,417,067.0 | +0.81% |
| 2025-12-24 | $170.4 | $168.1 | $2.28 | 1,832,076.0 | -0.05% |
| 2025-12-23 | $169.6 | $166.9 | $2.72 | 3,079,785.0 | -0.08% |
| 2025-12-22 | $173.0 | $169.6 | $3.43 | 5,032,303.0 | +0.06% |
| 2025-12-19 | $171.8 | $167.0 | $4.76 | 13,513,185.0 | +1.66% |
| 2025-12-18 | $173.0 | $165.3 | $7.66 | 7,732,234.0 | +3.13% |
| 2025-12-17 | $170.3 | $161.6 | $8.76 | 8,142,032.0 | -0.86% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $170.9 | $153.8 | $17.12 | 72,986,479.0 | -3.21% |
Shopify Inc 주식 (SHOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| 2025-11 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| 2025-10 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| 2025-09 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| 2025-08 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc 주식 (SHOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
2.75%
0.56%
자본화:
|
볼륨(24시간):