Stockscreener 앱 받기
12.32
0.57%
0.07
시간 외 거래:
12.32
Steelcase Inc 주식 (SCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $12.35 | $12.16 | $0.185 | 324,199.0 | +0.57% |
| 2024-11-04 | $12.37 | $12.10 | $0.27 | 357,556.0 | +0.91% |
| 2024-11-01 | $12.29 | $12.08 | $0.21 | 557,519.0 | +0.91% |
| 2024-10-31 | $12.29 | $12.02 | $0.265 | 516,530.0 | -1.64% |
| 2024-10-30 | $12.49 | $12.15 | $0.34 | 389,290.0 | +0.16% |
| 2024-10-29 | $12.42 | $12.05 | $0.37 | 424,731.0 | -3.02% |
| 2024-10-28 | $12.74 | $12.58 | $0.1594 | 341,410.0 | +0.64% |
| 2024-10-25 | $12.76 | $12.49 | $0.27 | 317,611.0 | -0.64% |
| 2024-10-24 | $12.63 | $12.46 | $0.175 | 492,853.0 | +0.96% |
| 2024-10-23 | $12.79 | $12.43 | $0.36 | 407,123.0 | -2.65% |
| 2024-10-22 | $12.93 | $12.76 | $0.165 | 365,153.0 | -0.62% |
| 2024-10-21 | $13.07 | $12.87 | $0.20 | 490,057.0 | -0.92% |
| 2024-10-18 | $13.22 | $12.96 | $0.26 | 319,298.0 | -1.51% |
| 2024-10-17 | $13.21 | $12.98 | $0.23 | 383,493.0 | +0.53% |
| 2024-10-16 | $13.22 | $13.04 | $0.18 | 433,419.0 | +1.47% |
| 2024-10-15 | $13.24 | $12.93 | $0.31 | 469,079.0 | -0.23% |
| 2024-10-14 | $13.03 | $12.82 | $0.21 | 459,688.0 | +0.54% |
| 2024-10-11 | $13.02 | $12.83 | $0.19 | 446,257.0 | +2.46% |
| 2024-10-10 | $12.91 | $12.49 | $0.42 | 565,581.0 | -3.30% |
| 2024-10-09 | $13.23 | $12.94 | $0.29 | 412,288.0 | +1.96% |
| 2024-10-08 | $13.00 | $12.78 | $0.22 | 361,445.0 | -1.31% |
Steelcase Inc 주식 (SCS) 연도별 가격 이력
이 심층 분석에서는 Steelcase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steelcase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steelcase Inc 주식 (SCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.37 | $12.08 | $0.29 | 1,563,473.0 | +2.41% |
| 2024-10 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| 2024-09 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| 2024-08 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| 2024-07 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| 2024-06 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| 2024-05 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc 주식 (SCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
Steelcase Inc 주식 (SCS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.29 | $6.20 | $2.09 | 25,579,637.0 | -10.84% |
| 2022-11 | $8.56 | $7.21 | $1.36 | 11,556,554.0 | +2.06% |
| 2022-10 | $7.85 | $6.53 | $1.32 | 22,263,684.0 | +19.17% |
| 2022-09 | $11.63 | $6.52 | $5.11 | 27,660,955.0 | -41.68% |
| 2022-08 | $12.38 | $10.84 | $1.54 | 10,477,805.0 | +0.45% |
| 2022-07 | $11.41 | $10.32 | $1.09 | 8,902,356.0 | +3.73% |
| 2022-06 | $12.43 | $10.19 | $2.24 | 15,599,036.0 | -12.48% |
| 2022-05 | $12.43 | $11.16 | $1.27 | 15,395,339.0 | +4.52% |
| 2022-04 | $12.26 | $10.66 | $1.60 | 14,169,349.0 | -1.84% |
| 2022-03 | $12.57 | $10.75 | $1.82 | 20,400,642.0 | -1.81% |
| 2022-02 | $12.75 | $11.71 | $1.04 | 11,321,210.0 | -1.38% |
| 2022-01 | $12.93 | $11.66 | $1.27 | 18,749,953.0 | +5.29% |
2.01%
자본화:
|
볼륨(24시간):