Stockscreener 앱 받기
10.74
6.28%
-0.72
시간 외 거래:
10.60
-0.14
-1.30%
Steelcase Inc 주식 (SCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.14 | $10.62 | $0.515 | 1,021,048.0 | -6.28% |
| 2025-04-02 | $11.46 | $11.10 | $0.37 | 983,216.0 | +1.24% |
| 2025-04-01 | $11.39 | $10.92 | $0.47 | 914,947.0 | +3.28% |
| 2025-03-31 | $11.22 | $10.76 | $0.46 | 874,789.0 | -1.26% |
| 2025-03-28 | $11.47 | $11.10 | $0.37 | 1,049,581.0 | -1.77% |
| 2025-03-27 | $11.70 | $10.74 | $0.9615 | 1,863,957.0 | +6.60% |
| 2025-03-26 | $10.64 | $10.30 | $0.34 | 1,104,935.0 | +0.19% |
| 2025-03-25 | $10.80 | $10.50 | $0.30 | 823,082.0 | -2.40% |
| 2025-03-24 | $10.89 | $10.69 | $0.205 | 672,153.0 | +2.55% |
| 2025-03-21 | $10.84 | $10.51 | $0.335 | 2,525,719.0 | -3.82% |
| 2025-03-20 | $11.18 | $10.89 | $0.285 | 709,689.0 | -0.63% |
| 2025-03-19 | $11.07 | $10.84 | $0.23 | 556,363.0 | +1.19% |
| 2025-03-18 | $11.09 | $10.90 | $0.185 | 550,667.0 | -0.73% |
| 2025-03-17 | $11.07 | $10.93 | $0.14 | 565,910.0 | +0.18% |
| 2025-03-14 | $10.99 | $10.81 | $0.175 | 719,694.0 | +1.85% |
| 2025-03-13 | $11.16 | $10.78 | $0.38 | 816,524.0 | -2.62% |
| 2025-03-12 | $11.35 | $11.04 | $0.31 | 568,952.0 | -1.95% |
| 2025-03-11 | $11.58 | $11.21 | $0.3668 | 402,106.0 | -1.74% |
| 2025-03-10 | $11.81 | $11.47 | $0.345 | 459,477.0 | -1.96% |
| 2025-03-07 | $11.77 | $11.46 | $0.305 | 473,514.0 | +1.82% |
| 2025-03-06 | $11.62 | $11.38 | $0.24 | 473,916.0 | +0.79% |
| 2025-03-05 | $11.78 | $11.42 | $0.355 | 448,087.0 | -1.64% |
Steelcase Inc 주식 (SCS) 연도별 가격 이력
이 심층 분석에서는 Steelcase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steelcase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steelcase Inc 주식 (SCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.46 | $10.62 | $0.84 | 3,940,259.0 | -2.01% |
| 2025-03 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| 2025-02 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| 2025-01 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc 주식 (SCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| 2024-11 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| 2024-10 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| 2024-09 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| 2024-08 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| 2024-07 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| 2024-06 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| 2024-05 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc 주식 (SCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
9.57%
자본화:
|
볼륨(24시간):