Stockscreener 앱 받기
17.14
0.53%
0.09
Steelcase Inc 주식 (SCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.24 | $16.93 | $0.3061 | 1,886,296.0 | +0.53% |
| 2025-09-04 | $17.08 | $16.85 | $0.23 | 1,781,565.0 | +1.31% |
| 2025-09-03 | $16.85 | $16.67 | $0.18 | 1,638,916.0 | +0.36% |
| 2025-09-02 | $16.77 | $16.29 | $0.48 | 1,766,437.0 | +0.18% |
| 2025-08-29 | $16.86 | $16.65 | $0.21 | 1,337,594.0 | +0.12% |
| 2025-08-28 | $16.73 | $16.54 | $0.19 | 1,124,855.0 | +0.36% |
| 2025-08-27 | $16.68 | $16.54 | $0.1448 | 1,829,837.0 | +0.24% |
| 2025-08-26 | $16.70 | $16.32 | $0.38 | 1,645,032.0 | +1.40% |
| 2025-08-25 | $16.53 | $16.39 | $0.14 | 2,080,856.0 | -0.67% |
| 2025-08-22 | $16.56 | $16.15 | $0.41 | 2,229,648.0 | +2.48% |
| 2025-08-21 | $16.24 | $16.09 | $0.155 | 2,726,859.0 | -0.49% |
| 2025-08-20 | $16.32 | $16.15 | $0.17 | 2,370,531.0 | -0.37% |
| 2025-08-19 | $16.26 | $16.05 | $0.2158 | 1,740,449.0 | +1.18% |
| 2025-08-18 | $16.25 | $16.03 | $0.22 | 1,524,097.0 | -0.62% |
| 2025-08-15 | $16.24 | $16.07 | $0.17 | 1,280,777.0 | -0.31% |
| 2025-08-14 | $16.26 | $16.12 | $0.14 | 1,760,907.0 | -0.98% |
| 2025-08-13 | $16.63 | $16.18 | $0.45 | 3,008,808.0 | +1.05% |
| 2025-08-12 | $16.34 | $15.95 | $0.39 | 3,125,892.0 | +1.44% |
| 2025-08-11 | $16.09 | $15.79 | $0.295 | 2,298,735.0 | +0.50% |
| 2025-08-08 | $16.09 | $15.82 | $0.27 | 4,372,940.0 | -0.75% |
Steelcase Inc 주식 (SCS) 연도별 가격 이력
이 심층 분석에서는 Steelcase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steelcase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steelcase Inc 주식 (SCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.24 | $16.29 | $0.9511 | 8,959,510.0 | +2.39% |
| 2025-08 | $17.13 | $10.11 | $7.02 | 73,204,432.0 | +62.05% |
| 2025-07 | $11.40 | $10.04 | $1.36 | 19,256,178.0 | -0.96% |
| 2025-06 | $10.98 | $9.70 | $1.29 | 21,514,814.0 | +1.16% |
| 2025-05 | $11.09 | $9.77 | $1.32 | 12,430,880.0 | +3.93% |
| 2025-04 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| 2025-03 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| 2025-02 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| 2025-01 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc 주식 (SCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| 2024-11 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| 2024-10 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| 2024-09 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| 2024-08 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| 2024-07 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| 2024-06 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| 2024-05 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc 주식 (SCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
1.08%
0.06%
자본화:
|
볼륨(24시간):