Stockscreener 앱 받기
13.63
0.37%
+0.05
Steelcase, Inc. 주식 (SCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $13.74 | $13.47 | $0.27 | 534,022.0 | +0.37% |
| 2024-05-16 | $14.04 | $13.22 | $0.82 | 958,125.0 | -0.22% |
| 2024-05-15 | $13.68 | $13.39 | $0.29 | 459,023.0 | +1.80% |
| 2024-05-14 | $13.48 | $13.22 | $0.26 | 404,304.0 | +1.44% |
| 2024-05-13 | $13.31 | $13.16 | $0.15 | 358,835.0 | +0.23% |
| 2024-05-10 | $13.21 | $13.05 | $0.155 | 329,231.0 | +0.00% |
| 2024-05-09 | $13.17 | $12.77 | $0.40 | 566,827.0 | +2.65% |
| 2024-05-08 | $12.82 | $12.55 | $0.27 | 337,371.0 | +0.87% |
| 2024-05-07 | $12.75 | $12.59 | $0.164 | 432,701.0 | +1.03% |
| 2024-05-06 | $12.68 | $12.52 | $0.16 | 418,818.0 | +0.64% |
| 2024-05-03 | $12.54 | $12.40 | $0.14 | 427,940.0 | +1.96% |
| 2024-05-02 | $12.26 | $12.10 | $0.16 | 488,064.0 | +1.83% |
| 2024-05-01 | $12.19 | $11.97 | $0.215 | 403,256.0 | +0.00% |
| 2024-04-30 | $12.24 | $12.00 | $0.2431 | 391,312.0 | -2.12% |
| 2024-04-29 | $12.30 | $12.12 | $0.185 | 400,835.0 | +1.82% |
| 2024-04-26 | $12.15 | $11.95 | $0.205 | 450,503.0 | +1.26% |
| 2024-04-25 | $12.03 | $11.86 | $0.175 | 598,600.0 | -1.49% |
| 2024-04-24 | $12.39 | $12.00 | $0.39 | 604,373.0 | -2.58% |
| 2024-04-23 | $12.53 | $12.16 | $0.365 | 519,835.0 | +1.97% |
| 2024-04-22 | $12.27 | $11.99 | $0.28 | 480,798.0 | +2.01% |
| 2024-04-19 | $11.96 | $11.79 | $0.17 | 452,776.0 | +0.93% |
| 2024-04-18 | $11.97 | $11.78 | $0.195 | 671,576.0 | +0.08% |
Steelcase, Inc. 주식 (SCS) 연도별 가격 이력
이 심층 분석에서는 Steelcase, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steelcase, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steelcase, Inc. 주식 (SCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.04 | $11.97 | $2.06 | 6,652,539.0 | +13.30% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase, Inc. 주식 (SCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
Steelcase, Inc. 주식 (SCS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.29 | $6.20 | $2.09 | 25,579,637.0 | -10.84% |
| 2022-11 | $8.56 | $7.21 | $1.36 | 11,556,554.0 | +2.06% |
| 2022-10 | $7.85 | $6.53 | $1.32 | 22,263,684.0 | +19.17% |
| 2022-09 | $11.63 | $6.52 | $5.11 | 27,660,955.0 | -41.68% |
| 2022-08 | $12.38 | $10.84 | $1.54 | 10,477,805.0 | +0.45% |
| 2022-07 | $11.41 | $10.32 | $1.09 | 8,902,356.0 | +3.73% |
| 2022-06 | $12.43 | $10.19 | $2.24 | 15,599,036.0 | -12.48% |
| 2022-05 | $12.43 | $11.16 | $1.27 | 15,395,339.0 | +4.52% |
| 2022-04 | $12.26 | $10.66 | $1.60 | 14,169,349.0 | -1.84% |
| 2022-03 | $12.57 | $10.75 | $1.82 | 20,400,642.0 | -1.81% |
| 2022-02 | $12.75 | $11.71 | $1.04 | 11,321,210.0 | -1.38% |
| 2022-01 | $12.93 | $11.66 | $1.27 | 18,749,953.0 | +5.29% |
0.61%
0.00%
자본화:
|
볼륨(24시간):