Stockscreener 앱 받기
10.50
0.00%
0.00
Steelcase Inc 주식 (SCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $10.59 | $10.47 | $0.111 | 449,089.0 | +0.00% |
| 2025-05-15 | $10.57 | $10.41 | $0.155 | 705,909.0 | -0.38% |
| 2025-05-14 | $10.66 | $10.47 | $0.185 | 636,696.0 | -1.59% |
| 2025-05-13 | $10.92 | $10.68 | $0.24 | 540,813.0 | -1.02% |
| 2025-05-12 | $11.09 | $10.81 | $0.28 | 791,348.0 | +3.44% |
| 2025-05-09 | $10.52 | $10.36 | $0.16 | 654,388.0 | -0.19% |
| 2025-05-08 | $10.54 | $9.93 | $0.615 | 720,743.0 | +5.75% |
| 2025-05-07 | $9.97 | $9.79 | $0.18 | 535,704.0 | +0.41% |
| 2025-05-06 | $9.97 | $9.77 | $0.20 | 459,698.0 | -1.00% |
| 2025-05-05 | $10.16 | $9.95 | $0.21 | 369,753.0 | -1.68% |
| 2025-05-02 | $10.24 | $9.98 | $0.26 | 611,153.0 | +2.74% |
| 2025-05-01 | $10.01 | $9.85 | $0.16 | 463,352.0 | -0.50% |
| 2025-04-30 | $10.00 | $9.73 | $0.27 | 526,501.0 | -0.90% |
| 2025-04-29 | $10.03 | $9.81 | $0.215 | 504,325.0 | +1.52% |
| 2025-04-28 | $10.00 | $9.70 | $0.30 | 397,008.0 | -0.30% |
| 2025-04-25 | $9.95 | $9.70 | $0.25 | 455,846.0 | -0.60% |
| 2025-04-24 | $9.96 | $9.64 | $0.325 | 506,330.0 | +2.05% |
| 2025-04-23 | $10.01 | $9.68 | $0.337 | 1,028,837.0 | +1.35% |
| 2025-04-22 | $9.67 | $9.37 | $0.30 | 795,672.0 | +2.12% |
| 2025-04-21 | $9.69 | $9.31 | $0.375 | 699,786.0 | -3.48% |
Steelcase Inc 주식 (SCS) 연도별 가격 이력
이 심층 분석에서는 Steelcase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steelcase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steelcase Inc 주식 (SCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.09 | $9.77 | $1.32 | 7,387,735.0 | +5.85% |
| 2025-04 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| 2025-03 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| 2025-02 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| 2025-01 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc 주식 (SCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| 2024-11 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| 2024-10 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| 2024-09 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| 2024-08 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| 2024-07 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| 2024-06 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| 2024-05 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc 주식 (SCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
1.30%
0.00%
자본화:
|
볼륨(24시간):