9.89
price down icon0.60%   -0.06
after-market 시간 외 거래: 9.89
loading

Steelcase Inc 주식 (SCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $9.95 $9.70 $0.25 455,846.0 -0.60%
2025-04-24 $9.96 $9.64 $0.325 506,330.0 +2.05%
2025-04-23 $10.01 $9.68 $0.337 1,028,837.0 +1.35%
2025-04-22 $9.67 $9.37 $0.30 795,672.0 +2.12%
2025-04-21 $9.69 $9.31 $0.375 699,786.0 -3.48%
2025-04-17 $9.85 $9.66 $0.18 762,265.0 +0.51%
2025-04-16 $10.01 $9.64 $0.37 634,788.0 -2.41%
2025-04-15 $10.25 $9.86 $0.39 836,070.0 -2.74%
2025-04-14 $10.32 $10.00 $0.32 605,818.0 +0.49%
2025-04-11 $10.29 $9.82 $0.465 830,518.0 -0.29%
2025-04-10 $10.47 $10.01 $0.46 1,189,433.0 -3.77%
2025-04-09 $10.83 $9.58 $1.25 1,193,339.0 +8.93%
2025-04-08 $10.29 $9.64 $0.645 821,705.0 -4.51%
2025-04-07 $10.85 $9.96 $0.89 1,234,155.0 -4.49%
2025-04-04 $10.72 $10.25 $0.47 1,118,888.0 -0.56%
2025-04-03 $11.14 $10.62 $0.515 1,021,048.0 -6.28%
2025-04-02 $11.46 $11.10 $0.37 983,216.0 +1.24%
2025-04-01 $11.39 $10.92 $0.47 914,947.0 +3.28%
2025-03-31 $11.22 $10.76 $0.46 874,789.0 -1.26%
2025-03-28 $11.47 $11.10 $0.37 1,049,581.0 -1.77%

Steelcase Inc 주식 (SCS) 연도별 가격 이력

이 심층 분석에서는 Steelcase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steelcase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Steelcase Inc 주식 (SCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.46 $9.31 $2.15 16,088,507.0 -9.76%
2025-03 $12.26 $10.30 $1.96 16,584,900.0 -9.87%
2025-02 $12.74 $11.06 $1.68 11,196,037.0 +5.92%
2025-01 $12.02 $10.90 $1.12 9,865,270.0 -2.88%

Steelcase Inc 주식 (SCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.77 $11.46 $2.30 12,028,136.0 -13.14%
2024-11 $13.99 $12.08 $1.91 10,041,033.0 +11.97%
2024-10 $13.42 $12.02 $1.40 10,322,448.0 -10.82%
2024-09 $14.36 $12.31 $2.05 14,157,763.0 -4.60%
2024-08 $14.64 $12.22 $2.42 9,906,449.0 -2.42%
2024-07 $14.74 $12.59 $2.15 14,683,568.0 +11.81%
2024-06 $13.87 $11.95 $1.92 16,347,463.0 -5.12%
2024-05 $14.04 $11.97 $2.06 11,002,665.0 +13.55%
2024-04 $13.30 $11.54 $1.76 16,374,428.0 -8.03%
2024-03 $13.74 $11.50 $2.24 18,642,041.0 -4.80%
2024-02 $13.79 $12.34 $1.45 12,885,412.0 +8.36%
2024-01 $13.44 $12.19 $1.25 15,957,894.0 -6.21%

Steelcase Inc 주식 (SCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.54 $11.73 $2.81 22,247,559.0 +9.83%
2023-11 $12.43 $10.72 $1.71 12,985,375.0 +12.83%
2023-10 $11.96 $10.29 $1.68 21,196,202.0 -2.33%
2023-09 $11.38 $8.39 $2.99 27,831,551.0 +23.15%
2023-08 $9.17 $8.35 $0.825 9,811,363.0 +5.83%
2023-07 $8.58 $7.38 $1.20 13,817,533.0 +11.15%
2023-06 $8.04 $6.39 $1.66 27,803,250.0 +18.80%
2023-05 $8.23 $6.41 $1.83 27,543,669.0 -18.87%
2023-04 $8.56 $7.70 $0.86 13,138,388.0 -4.99%
2023-03 $8.81 $7.00 $1.82 23,778,027.0 +6.99%
2023-02 $8.16 $7.20 $0.96 11,501,724.0 +0.90%
2023-01 $7.82 $7.11 $0.71 10,376,719.0 +10.33%
$16.44
price up icon 0.18%
furnishings_fixtures_appliances MBC
$11.84
price down icon 0.08%
furnishings_fixtures_appliances LZB
$38.95
price up icon 1.06%
furnishings_fixtures_appliances HNI
$42.19
price down icon 0.38%
$79.67
price down icon 0.36%
자본화:     |  볼륨(24시간):