Stockscreener 앱 받기
15.75
0.13%
0.02
시장 영업 전:
15.81
0.06
+0.38%
Steelcase Inc 주식 (SCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $15.91 | $15.67 | $0.24 | 1,349,008.0 | +0.13% |
| 2025-11-19 | $15.78 | $15.58 | $0.195 | 809,146.0 | +0.45% |
| 2025-11-18 | $15.73 | $15.45 | $0.2825 | 1,234,410.0 | +0.97% |
| 2025-11-17 | $15.77 | $15.47 | $0.295 | 1,440,859.0 | -1.21% |
| 2025-11-14 | $15.71 | $15.52 | $0.195 | 696,418.0 | +0.51% |
| 2025-11-13 | $15.82 | $15.60 | $0.22 | 1,637,290.0 | -0.83% |
| 2025-11-12 | $15.87 | $15.66 | $0.205 | 1,144,607.0 | +0.00% |
| 2025-11-11 | $15.80 | $15.68 | $0.13 | 1,045,115.0 | +0.06% |
| 2025-11-10 | $15.85 | $15.68 | $0.17 | 1,440,228.0 | -0.13% |
| 2025-11-07 | $15.90 | $15.63 | $0.275 | 1,112,739.0 | +0.00% |
| 2025-11-06 | $15.96 | $15.72 | $0.23 | 1,312,675.0 | -1.07% |
| 2025-11-05 | $15.97 | $15.69 | $0.285 | 882,133.0 | +0.38% |
| 2025-11-04 | $15.94 | $15.75 | $0.19 | 1,852,672.0 | +0.19% |
| 2025-11-03 | $16.05 | $15.78 | $0.27 | 3,861,913.0 | -0.75% |
| 2025-10-31 | $16.02 | $15.84 | $0.18 | 1,244,877.0 | +0.00% |
| 2025-10-30 | $16.11 | $15.88 | $0.235 | 1,456,870.0 | +0.00% |
| 2025-10-29 | $16.62 | $15.88 | $0.735 | 1,795,503.0 | -4.32% |
| 2025-10-28 | $16.80 | $16.41 | $0.39 | 1,652,491.0 | +0.30% |
| 2025-10-27 | $16.87 | $16.59 | $0.275 | 2,370,846.0 | -0.89% |
| 2025-10-24 | $16.90 | $16.70 | $0.20 | 831,784.0 | +0.24% |
| 2025-10-23 | $16.79 | $16.61 | $0.18 | 891,454.0 | +0.66% |
| 2025-10-22 | $16.77 | $16.56 | $0.205 | 839,241.0 | +0.18% |
Steelcase Inc 주식 (SCS) 연도별 가격 이력
이 심층 분석에서는 Steelcase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steelcase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steelcase Inc 주식 (SCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.05 | $15.45 | $0.60 | 21,168,221.0 | -1.32% |
| 2025-10 | $17.40 | $15.84 | $1.56 | 27,450,788.0 | -7.21% |
| 2025-09 | $17.26 | $16.29 | $0.97 | 39,956,406.0 | +2.75% |
| 2025-08 | $17.13 | $10.11 | $7.02 | 73,204,432.0 | +62.05% |
| 2025-07 | $11.40 | $10.04 | $1.36 | 19,256,178.0 | -0.96% |
| 2025-06 | $10.98 | $9.70 | $1.29 | 21,514,814.0 | +1.16% |
| 2025-05 | $11.09 | $9.77 | $1.32 | 12,430,880.0 | +3.93% |
| 2025-04 | $11.46 | $9.31 | $2.15 | 17,060,495.0 | -9.49% |
| 2025-03 | $12.26 | $10.30 | $1.96 | 16,584,900.0 | -9.87% |
| 2025-02 | $12.74 | $11.06 | $1.68 | 11,196,037.0 | +5.92% |
| 2025-01 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc 주식 (SCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| 2024-11 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| 2024-10 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| 2024-09 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| 2024-08 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| 2024-07 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| 2024-06 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| 2024-05 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| 2024-04 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| 2024-03 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| 2024-02 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| 2024-01 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc 주식 (SCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| 2023-11 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| 2023-10 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| 2023-09 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| 2023-08 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| 2023-07 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| 2023-06 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| 2023-05 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| 2023-04 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| 2023-03 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| 2023-02 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| 2023-01 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
2.22%
0.51%
자본화:
|
볼륨(24시간):