Stockscreener 앱 받기
16.75
0.48%
-0.08
시장 영업 전:
16.80
0.05
+0.30%
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $16.78 | $16.32 | $0.46 | 1,751,090.0 | -0.48% |
| 2026-08-07 | $16.87 | $15.86 | $1.01 | 1,072,435.0 | +4.34% |
| 2026-08-06 | $16.24 | $15.49 | $0.75 | 1,612,376.0 | +2.15% |
| 2026-08-05 | $16.95 | $15.78 | $1.17 | 1,884,075.0 | -4.65% |
| 2026-08-04 | $16.81 | $15.78 | $1.03 | 2,715,129.0 | +2.67% |
| 2026-08-03 | $17.20 | $14.99 | $2.21 | 2,983,219.0 | +7.75% |
| 2026-07-31 | $15.37 | $14.78 | $0.59 | 982,882.0 | -2.48% |
| 2026-07-30 | $15.44 | $15.12 | $0.32 | 792,563.0 | -0.32% |
| 2026-07-29 | $15.69 | $15.16 | $0.525 | 1,241,354.0 | -0.45% |
| 2026-07-28 | $15.80 | $15.13 | $0.67 | 1,662,078.0 | +3.13% |
| 2026-07-27 | $15.19 | $14.81 | $0.38 | 2,119,163.0 | +2.46% |
| 2026-07-24 | $14.80 | $14.38 | $0.42 | 961,228.0 | +1.04% |
| 2026-07-23 | $14.60 | $14.24 | $0.355 | 1,284,889.0 | -1.09% |
| 2026-07-22 | $15.13 | $14.55 | $0.575 | 1,256,840.0 | -1.61% |
| 2026-07-21 | $15.03 | $14.67 | $0.36 | 922,851.0 | +0.00% |
| 2026-07-20 | $15.27 | $14.81 | $0.4649 | 1,188,679.0 | +0.07% |
| 2026-07-17 | $15.43 | $14.82 | $0.61 | 1,083,879.0 | -1.85% |
| 2026-07-16 | $15.45 | $14.57 | $0.88 | 1,149,028.0 | +2.43% |
| 2026-07-15 | $15.04 | $14.42 | $0.62 | 1,540,598.0 | +3.06% |
| 2026-07-14 | $15.14 | $14.21 | $0.935 | 1,257,170.0 | -2.31% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.20 | $14.99 | $2.21 | 13,769,414.0 | +11.89% |
| 2026-07 | $15.80 | $13.87 | $1.94 | 27,958,885.0 | +5.87% |
| 2026-06 | $14.48 | $11.75 | $2.73 | 33,401,338.0 | +6.48% |
| 2026-05 | $14.38 | $11.54 | $2.84 | 35,210,015.0 | -6.35% |
| 2026-04 | $15.75 | $12.71 | $3.04 | 26,127,897.0 | +2.38% |
| 2026-03 | $16.23 | $13.21 | $3.02 | 33,598,284.0 | -13.81% |
| 2026-02 | $17.67 | $15.01 | $2.66 | 36,406,307.0 | +5.58% |
| 2026-01 | $17.92 | $14.20 | $3.73 | 33,448,610.0 | +6.73% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
0.24%
6.30%
자본화:
|
볼륨(24시간):