Stockscreener 앱 받기
13.57
2.96%
0.39
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $13.80 | $13.18 | $0.62 | 2,039,122.0 | +2.96% |
| 2025-08-21 | $13.26 | $12.94 | $0.32 | 1,805,497.0 | +0.53% |
| 2025-08-20 | $13.42 | $13.09 | $0.335 | 1,734,474.0 | -1.43% |
| 2025-08-19 | $13.66 | $13.13 | $0.53 | 1,246,818.0 | +0.23% |
| 2025-08-18 | $13.59 | $13.25 | $0.335 | 1,575,254.0 | -0.82% |
| 2025-08-15 | $13.49 | $13.01 | $0.48 | 2,071,545.0 | +0.68% |
| 2025-08-14 | $13.43 | $13.04 | $0.385 | 1,845,389.0 | -1.92% |
| 2025-08-13 | $13.63 | $12.68 | $0.955 | 2,206,098.0 | +7.80% |
| 2025-08-12 | $12.61 | $11.95 | $0.665 | 2,422,590.0 | +6.08% |
| 2025-08-11 | $12.20 | $11.79 | $0.405 | 2,414,626.0 | +1.46% |
| 2025-08-08 | $11.81 | $11.57 | $0.24 | 1,637,057.0 | -0.51% |
| 2025-08-07 | $12.29 | $11.66 | $0.625 | 1,735,257.0 | -2.49% |
| 2025-08-06 | $12.23 | $11.67 | $0.565 | 2,776,793.0 | +3.26% |
| 2025-08-05 | $11.68 | $10.80 | $0.88 | 3,493,430.0 | +16.95% |
| 2025-08-04 | $10.05 | $9.69 | $0.365 | 2,098,111.0 | +3.32% |
| 2025-08-01 | $9.68 | $9.37 | $0.315 | 1,835,845.0 | -0.92% |
| 2025-07-31 | $9.94 | $9.63 | $0.305 | 1,527,003.0 | -3.37% |
| 2025-07-30 | $10.36 | $9.99 | $0.36 | 1,367,557.0 | -0.79% |
| 2025-07-29 | $10.39 | $10.08 | $0.315 | 1,770,039.0 | -1.93% |
| 2025-07-28 | $10.44 | $10.20 | $0.24 | 1,699,946.0 | -0.10% |
| 2025-07-25 | $10.39 | $10.02 | $0.375 | 1,555,073.0 | +2.37% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.80 | $9.37 | $4.44 | 34,977,028.0 | +39.32% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
| 2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
| 2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
| 2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
| 2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
| 2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
| 2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
| 2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
| 2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
| 2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
| 2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
| 2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
1.57%
0.02%
자본화:
|
볼륨(24시간):