loading

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $16.32 $15.97 $0.355 1,363,511.0 -0.43%
2025-09-29 $16.37 $15.69 $0.68 3,198,032.0 +2.32%
2025-09-26 $16.11 $15.38 $0.735 2,541,213.0 +3.03%
2025-09-25 $15.55 $15.11 $0.445 1,908,282.0 +0.00%
2025-09-24 $15.87 $15.47 $0.40 1,722,064.0 -1.02%
2025-09-23 $15.74 $15.17 $0.57 1,861,808.0 +4.26%
2025-09-22 $15.64 $15.01 $0.6299 2,316,217.0 -3.09%
2025-09-19 $15.54 $15.18 $0.365 3,998,418.0 -0.32%
2025-09-18 $15.71 $15.20 $0.51 2,069,266.0 +1.70%
2025-09-17 $15.70 $14.99 $0.71 2,487,402.0 +1.59%
2025-09-16 $15.70 $14.82 $0.88 2,943,050.0 -4.62%
2025-09-15 $15.92 $15.12 $0.8016 2,523,435.0 +5.27%
2025-09-12 $15.17 $14.94 $0.235 2,580,883.0 -1.64%
2025-09-11 $15.30 $14.64 $0.665 1,973,062.0 +4.24%
2025-09-10 $14.68 $13.98 $0.70 2,807,635.0 -0.07%
2025-09-09 $14.74 $14.45 $0.30 2,972,570.0 -0.27%
2025-09-08 $14.75 $14.43 $0.32 1,850,755.0 +1.17%
2025-09-05 $14.57 $13.97 $0.60 2,508,917.0 +2.69%
2025-09-04 $14.29 $13.90 $0.385 2,213,003.0 +0.07%
2025-09-03 $14.53 $14.11 $0.425 2,312,671.0 -1.94%

Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력

이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $16.37 $13.66 $2.71 52,280,534.0 +17.46%
2025-08 $14.23 $9.37 $4.87 47,295,472.0 +42.30%
2025-07 $10.44 $9.18 $1.26 35,231,010.0 +5.18%
2025-06 $9.37 $8.45 $0.92 33,447,309.0 +6.31%
2025-05 $10.43 $7.89 $2.54 40,130,216.0 +7.00%
2025-04 $9.23 $7.54 $1.69 47,373,557.0 -9.86%
2025-03 $9.76 $8.25 $1.51 46,119,770.0 +0.11%
2025-02 $10.94 $8.80 $2.13 54,751,144.0 -17.02%
2025-01 $11.58 $10.35 $1.23 38,830,855.0 +4.02%

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.02 $9.93 $4.09 35,914,843.0 -28.21%
2024-11 $14.79 $12.49 $2.30 39,775,018.0 +7.15%
2024-10 $13.75 $12.11 $1.64 20,272,748.0 -4.20%
2024-09 $13.95 $11.40 $2.54 26,878,800.0 +3.98%
2024-08 $13.63 $9.06 $4.57 32,602,956.0 +13.97%
2024-07 $11.98 $9.89 $2.09 26,057,371.0 +6.71%
2024-06 $12.63 $10.11 $2.53 26,192,559.0 -11.90%
2024-05 $12.19 $9.90 $2.29 27,924,562.0 +12.26%
2024-04 $12.73 $10.16 $2.57 27,174,442.0 -12.64%
2024-03 $12.94 $11.30 $1.64 30,040,117.0 -1.66%
2024-02 $13.91 $12.15 $1.76 29,701,805.0 +2.52%
2024-01 $13.85 $11.52 $2.33 30,701,020.0 -7.23%

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.74 $9.66 $4.08 42,052,143.0 +37.33%
2023-11 $10.11 $8.12 $1.99 42,805,751.0 +13.76%
2023-10 $8.71 $7.21 $1.50 52,227,746.0 +1.43%
2023-09 $10.44 $8.12 $2.31 48,341,152.0 -17.52%
2023-08 $12.28 $9.46 $2.82 38,521,807.0 -15.12%
2023-07 $12.61 $11.66 $0.945 27,817,371.0 -3.08%
2023-06 $12.60 $10.93 $1.67 38,061,730.0 +9.68%
2023-05 $14.38 $10.80 $3.58 32,825,100.0 -20.87%
2023-04 $15.93 $13.70 $2.23 22,585,398.0 -8.66%
2023-03 $16.18 $14.24 $1.94 31,767,452.0 -3.17%
2023-02 $18.42 $15.46 $2.96 26,353,799.0 +3.27%
2023-01 $15.59 $12.55 $3.04 25,225,574.0 +24.44%
$22.50
price up icon 0.18%
$388.26
price down icon 0.94%
$154.70
price down icon 0.40%
specialty_retail GME
$27.28
price up icon 0.26%
specialty_retail DKS
$222.22
price up icon 1.06%
specialty_retail BBY
$75.62
price down icon 0.05%
자본화:     |  볼륨(24시간):