Stockscreener 앱 받기
16.16
2.77%
-0.46
시간 외 거래:
16.00
-0.16
-0.99%
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $16.96 | $16.13 | $0.835 | 2,860,904.0 | -2.77% |
| 2026-02-05 | $17.06 | $16.29 | $0.77 | 2,168,952.0 | -1.07% |
| 2026-02-04 | $17.18 | $16.41 | $0.77 | 1,640,588.0 | +1.51% |
| 2026-02-03 | $16.95 | $16.19 | $0.76 | 2,282,696.0 | +1.91% |
| 2026-02-02 | $16.52 | $15.24 | $1.28 | 1,835,774.0 | +6.70% |
| 2026-01-30 | $15.35 | $14.86 | $0.49 | 1,605,725.0 | +0.66% |
| 2026-01-29 | $15.48 | $14.92 | $0.56 | 1,569,601.0 | +1.00% |
| 2026-01-28 | $15.30 | $14.86 | $0.445 | 1,244,301.0 | -1.58% |
| 2026-01-27 | $15.59 | $14.88 | $0.71 | 1,678,269.0 | -1.49% |
| 2026-01-26 | $15.69 | $15.26 | $0.435 | 1,496,010.0 | +0.19% |
| 2026-01-23 | $16.02 | $15.04 | $0.985 | 1,386,558.0 | -3.93% |
| 2026-01-22 | $16.53 | $15.96 | $0.57 | 1,537,277.0 | -0.12% |
| 2026-01-21 | $17.92 | $16.01 | $1.91 | 2,977,748.0 | +0.06% |
| 2026-01-20 | $16.14 | $15.02 | $1.12 | 1,866,580.0 | +3.82% |
| 2026-01-16 | $15.88 | $15.44 | $0.437 | 1,016,349.0 | -2.71% |
| 2026-01-15 | $15.96 | $15.43 | $0.535 | 1,792,474.0 | +1.08% |
| 2026-01-14 | $16.00 | $15.42 | $0.58 | 1,109,127.0 | -0.69% |
| 2026-01-13 | $15.88 | $15.45 | $0.43 | 982,610.0 | +0.76% |
| 2026-01-12 | $15.91 | $15.09 | $0.82 | 1,129,211.0 | -0.25% |
| 2026-01-09 | $15.86 | $14.94 | $0.925 | 1,705,742.0 | +2.47% |
| 2026-01-08 | $15.41 | $14.20 | $1.22 | 3,945,767.0 | +4.70% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.18 | $15.24 | $1.94 | 13,649,818.0 | +6.18% |
| 2026-01 | $17.92 | $14.20 | $3.73 | 33,448,610.0 | +6.73% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
0.68%
4.39%
자본화:
|
볼륨(24시간):