Stockscreener 앱 받기
15.45
0.45%
0.084
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.86 | $14.94 | $0.925 | 436,130.0 | +0.46% |
| 2026-01-08 | $15.41 | $14.20 | $1.22 | 3,945,767.0 | +4.70% |
| 2026-01-07 | $15.29 | $14.62 | $0.67 | 1,755,006.0 | -3.48% |
| 2026-01-06 | $15.37 | $14.70 | $0.67 | 1,671,532.0 | +1.94% |
| 2026-01-05 | $15.10 | $14.39 | $0.71 | 1,819,612.0 | +2.97% |
| 2026-01-02 | $14.59 | $14.37 | $0.215 | 1,159,111.0 | +1.61% |
| 2025-12-31 | $14.47 | $14.21 | $0.2534 | 1,048,211.0 | -1.18% |
| 2025-12-30 | $14.55 | $14.03 | $0.52 | 1,515,372.0 | +2.27% |
| 2025-12-29 | $15.02 | $14.07 | $0.95 | 1,717,924.0 | -5.87% |
| 2025-12-26 | $15.23 | $14.98 | $0.249 | 963,216.0 | -1.12% |
| 2025-12-24 | $15.30 | $14.99 | $0.31 | 644,020.0 | +0.80% |
| 2025-12-23 | $15.43 | $14.94 | $0.49 | 1,326,658.0 | -1.89% |
| 2025-12-22 | $15.74 | $15.25 | $0.4899 | 1,200,918.0 | +0.46% |
| 2025-12-19 | $15.39 | $15.04 | $0.355 | 3,298,166.0 | +0.73% |
| 2025-12-18 | $15.46 | $14.99 | $0.47 | 1,358,751.0 | +0.53% |
| 2025-12-17 | $15.15 | $14.79 | $0.36 | 1,315,450.0 | +1.14% |
| 2025-12-16 | $15.21 | $14.88 | $0.335 | 1,282,955.0 | -0.07% |
| 2025-12-15 | $15.57 | $14.77 | $0.805 | 1,839,542.0 | -3.81% |
| 2025-12-12 | $15.71 | $15.14 | $0.565 | 1,536,415.0 | -0.32% |
| 2025-12-11 | $16.05 | $15.38 | $0.675 | 1,540,334.0 | -1.46% |
| 2025-12-10 | $15.95 | $15.51 | $0.435 | 2,180,848.0 | +1.74% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.86 | $14.20 | $1.66 | 10,787,158.0 | +8.27% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
0.84%
1.88%
자본화:
|
볼륨(24시간):