Stockscreener 앱 받기
10.74
0.56%
0.06
시간 외 거래:
10.74
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $10.99 | $10.64 | $0.355 | 2,727,902.0 | +0.56% |
| 2025-01-02 | $10.72 | $10.35 | $0.37 | 2,262,222.0 | +2.20% |
| 2024-12-31 | $10.52 | $10.05 | $0.4697 | 2,357,541.0 | +4.50% |
| 2024-12-30 | $10.81 | $9.93 | $0.8819 | 3,176,535.0 | -7.75% |
| 2024-12-27 | $11.16 | $10.82 | $0.34 | 1,518,838.0 | -3.04% |
| 2024-12-26 | $11.36 | $11.00 | $0.355 | 1,835,568.0 | -0.62% |
| 2024-12-24 | $11.42 | $11.14 | $0.28 | 714,509.0 | -1.06% |
| 2024-12-23 | $11.56 | $11.28 | $0.285 | 1,686,990.0 | -1.56% |
| 2024-12-20 | $11.93 | $11.55 | $0.38 | 3,438,535.0 | -2.61% |
| 2024-12-19 | $12.27 | $11.73 | $0.535 | 1,743,548.0 | -2.15% |
| 2024-12-18 | $12.53 | $12.01 | $0.52 | 1,412,881.0 | -1.38% |
| 2024-12-17 | $12.51 | $12.17 | $0.34 | 1,820,252.0 | -1.05% |
| 2024-12-16 | $12.63 | $12.34 | $0.29 | 1,597,276.0 | -0.40% |
| 2024-12-13 | $12.62 | $12.32 | $0.295 | 1,512,173.0 | -0.95% |
| 2024-12-12 | $12.80 | $12.54 | $0.255 | 1,288,165.0 | -1.02% |
| 2024-12-11 | $12.95 | $12.70 | $0.245 | 1,514,776.0 | +0.08% |
| 2024-12-10 | $12.88 | $12.47 | $0.4055 | 1,821,240.0 | -0.16% |
| 2024-12-09 | $13.43 | $12.72 | $0.71 | 1,787,838.0 | -3.78% |
| 2024-12-06 | $13.30 | $12.90 | $0.395 | 1,609,180.0 | +2.48% |
| 2024-12-05 | $13.80 | $12.90 | $0.905 | 2,206,263.0 | -6.92% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.99 | $10.35 | $0.645 | 7,718,026.0 | +2.78% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
| 2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
| 2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
| 2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
| 2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
| 2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
| 2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
| 2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
| 2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
| 2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
| 2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
| 2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
1.36%
2.96%
자본화:
|
볼륨(24시간):