Stockscreener 앱 받기
14.04
0.14%
0.03
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $14.09 | $13.80 | $0.29 | 281,161.0 | +0.36% |
| 2026-03-19 | $14.33 | $13.38 | $0.95 | 1,690,714.0 | +3.62% |
| 2026-03-18 | $14.15 | $13.50 | $0.65 | 1,595,182.0 | -4.11% |
| 2026-03-17 | $14.32 | $14.02 | $0.30 | 1,543,372.0 | -0.49% |
| 2026-03-16 | $14.87 | $14.01 | $0.855 | 1,511,040.0 | -2.54% |
| 2026-03-13 | $14.62 | $14.22 | $0.40 | 1,929,441.0 | +0.97% |
| 2026-03-12 | $14.72 | $14.23 | $0.49 | 1,243,736.0 | -3.55% |
| 2026-03-11 | $15.23 | $14.77 | $0.46 | 984,128.0 | -0.67% |
| 2026-03-10 | $15.40 | $14.52 | $0.88 | 1,338,914.0 | +3.02% |
| 2026-03-09 | $14.65 | $13.98 | $0.67 | 1,997,863.0 | -1.35% |
| 2026-03-06 | $15.16 | $14.57 | $0.595 | 1,635,782.0 | -3.02% |
| 2026-03-05 | $15.52 | $15.03 | $0.49 | 1,029,717.0 | -1.17% |
| 2026-03-04 | $15.79 | $15.35 | $0.45 | 1,180,085.0 | -0.77% |
| 2026-03-03 | $15.84 | $15.07 | $0.765 | 1,157,314.0 | -4.01% |
| 2026-03-02 | $16.23 | $15.54 | $0.685 | 1,279,035.0 | +0.81% |
| 2026-02-27 | $16.47 | $15.94 | $0.5326 | 1,805,223.0 | -3.19% |
| 2026-02-26 | $16.83 | $16.21 | $0.62 | 1,412,991.0 | +3.56% |
| 2026-02-25 | $16.20 | $15.51 | $0.685 | 988,604.0 | -0.80% |
| 2026-02-24 | $16.23 | $15.69 | $0.55 | 1,343,031.0 | +2.80% |
| 2026-02-23 | $15.78 | $15.04 | $0.74 | 1,335,708.0 | -1.07% |
| 2026-02-20 | $16.07 | $15.45 | $0.62 | 1,560,189.0 | +0.82% |
| 2026-02-19 | $15.78 | $15.31 | $0.465 | 1,512,852.0 | +0.32% |
| 2026-02-18 | $16.08 | $15.58 | $0.50 | 1,403,154.0 | -0.06% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.23 | $13.38 | $2.85 | 20,397,484.0 | -12.51% |
| 2026-02 | $17.67 | $15.01 | $2.66 | 36,406,307.0 | +5.58% |
| 2026-01 | $17.92 | $14.20 | $3.73 | 33,448,610.0 | +6.73% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
1.76%
0.05%
자본화:
|
볼륨(24시간):