Stockscreener 앱 받기
10.42
1.61%
-0.17
시장 영업 전:
10.31
-0.11
-1.06%
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $10.94 | $10.41 | $0.53 | 2,143,764.0 | -1.61% |
| 2025-02-05 | $10.71 | $10.48 | $0.23 | 2,156,520.0 | -0.66% |
| 2025-02-04 | $10.90 | $10.59 | $0.3108 | 1,941,465.0 | +1.52% |
| 2025-02-03 | $10.76 | $10.42 | $0.335 | 1,744,970.0 | -3.40% |
| 2025-01-31 | $11.28 | $10.80 | $0.475 | 2,063,837.0 | -4.06% |
| 2025-01-30 | $11.58 | $11.10 | $0.48 | 2,126,747.0 | +2.72% |
| 2025-01-29 | $11.15 | $10.78 | $0.37 | 1,034,174.0 | -0.36% |
| 2025-01-28 | $11.43 | $11.06 | $0.37 | 1,754,783.0 | -1.95% |
| 2025-01-27 | $11.31 | $10.74 | $0.565 | 2,598,978.0 | +2.54% |
| 2025-01-24 | $11.26 | $10.93 | $0.33 | 1,797,635.0 | -2.48% |
| 2025-01-23 | $11.29 | $11.01 | $0.285 | 1,275,649.0 | +1.62% |
| 2025-01-22 | $11.41 | $11.10 | $0.32 | 2,214,612.0 | -1.24% |
| 2025-01-21 | $11.32 | $10.56 | $0.7645 | 2,413,412.0 | -0.09% |
| 2025-01-17 | $11.36 | $10.99 | $0.37 | 1,499,932.0 | +0.99% |
| 2025-01-16 | $11.27 | $10.97 | $0.30 | 1,706,444.0 | +1.36% |
| 2025-01-15 | $11.48 | $10.92 | $0.56 | 1,953,576.0 | -1.26% |
| 2025-01-14 | $11.14 | $10.81 | $0.33 | 1,597,925.0 | +1.09% |
| 2025-01-13 | $11.31 | $10.81 | $0.495 | 2,036,756.0 | -1.43% |
| 2025-01-10 | $11.24 | $10.54 | $0.705 | 2,093,174.0 | +4.00% |
| 2025-01-08 | $10.80 | $10.44 | $0.36 | 1,799,422.0 | -0.46% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.94 | $10.41 | $0.53 | 10,130,483.0 | -4.14% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
| 2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
| 2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
| 2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
| 2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
| 2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
| 2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
| 2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
| 2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
| 2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
| 2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
| 2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
3.19%
1.36%
자본화:
|
볼륨(24시간):