Stockscreener 앱 받기
8.17
2.16%
-0.18
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $8.46 | $8.14 | $0.3225 | 2,215,466.0 | -2.16% |
| 2025-05-08 | $8.43 | $8.12 | $0.31 | 1,749,090.0 | +3.99% |
| 2025-05-07 | $8.14 | $8.00 | $0.15 | 1,705,247.0 | +1.13% |
| 2025-05-06 | $8.07 | $7.89 | $0.175 | 1,420,465.0 | -1.00% |
| 2025-05-05 | $8.27 | $8.01 | $0.26 | 1,454,023.0 | -2.79% |
| 2025-05-02 | $8.37 | $8.12 | $0.255 | 1,594,258.0 | +2.10% |
| 2025-05-01 | $8.22 | $8.01 | $0.22 | 1,377,785.0 | -0.74% |
| 2025-04-30 | $8.16 | $7.74 | $0.425 | 1,854,082.0 | +1.62% |
| 2025-04-29 | $8.06 | $7.68 | $0.38 | 2,011,442.0 | -0.74% |
| 2025-04-28 | $8.11 | $7.79 | $0.32 | 2,309,069.0 | +3.59% |
| 2025-04-25 | $7.88 | $7.64 | $0.23 | 1,835,734.0 | -2.38% |
| 2025-04-24 | $8.06 | $7.87 | $0.19 | 2,246,437.0 | +0.63% |
| 2025-04-23 | $8.71 | $7.92 | $0.79 | 2,425,911.0 | -1.98% |
| 2025-04-22 | $8.20 | $7.95 | $0.255 | 2,102,175.0 | +1.76% |
| 2025-04-21 | $8.09 | $7.87 | $0.22 | 1,630,431.0 | -1.85% |
| 2025-04-17 | $8.14 | $7.87 | $0.275 | 1,770,355.0 | +1.12% |
| 2025-04-16 | $8.13 | $7.93 | $0.205 | 1,802,041.0 | +0.25% |
| 2025-04-15 | $8.47 | $7.93 | $0.535 | 2,214,133.0 | -5.56% |
| 2025-04-14 | $8.72 | $8.37 | $0.35 | 1,903,993.0 | -0.35% |
| 2025-04-11 | $8.51 | $8.08 | $0.43 | 2,152,571.0 | +1.68% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.46 | $7.89 | $0.57 | 13,731,800.0 | +0.37% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
| 2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
| 2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
| 2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
| 2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
| 2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
| 2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
| 2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
| 2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
| 2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
| 2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
| 2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
6.21%
2.17%
자본화:
|
볼륨(24시간):