Stockscreener 앱 받기
15.62
0.71%
0.115
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $15.78 | $15.51 | $0.27 | 285,768.0 | +0.71% |
| 2025-12-09 | $15.76 | $15.26 | $0.50 | 1,130,400.0 | -0.06% |
| 2025-12-08 | $15.82 | $15.42 | $0.40 | 1,655,458.0 | -0.70% |
| 2025-12-05 | $16.13 | $15.55 | $0.58 | 1,343,536.0 | +0.58% |
| 2025-12-04 | $15.74 | $15.04 | $0.6999 | 1,684,387.0 | +0.97% |
| 2025-12-03 | $15.88 | $15.38 | $0.495 | 1,573,952.0 | -2.72% |
| 2025-12-02 | $16.45 | $15.79 | $0.65 | 1,728,644.0 | -2.59% |
| 2025-12-01 | $16.42 | $15.61 | $0.81 | 1,872,159.0 | +2.40% |
| 2025-11-28 | $16.46 | $15.82 | $0.64 | 838,890.0 | -3.47% |
| 2025-11-26 | $16.59 | $15.94 | $0.655 | 1,656,821.0 | +2.75% |
| 2025-11-25 | $16.45 | $15.54 | $0.915 | 1,586,629.0 | +2.43% |
| 2025-11-24 | $15.89 | $14.90 | $0.995 | 2,300,626.0 | +4.55% |
| 2025-11-21 | $15.12 | $14.05 | $1.07 | 1,549,053.0 | +5.51% |
| 2025-11-20 | $14.34 | $13.96 | $0.38 | 1,701,992.0 | +1.00% |
| 2025-11-19 | $14.89 | $13.90 | $0.99 | 1,595,237.0 | -4.37% |
| 2025-11-18 | $14.72 | $14.14 | $0.58 | 1,735,708.0 | +2.95% |
| 2025-11-17 | $14.89 | $14.05 | $0.84 | 1,900,885.0 | +0.35% |
| 2025-11-14 | $14.36 | $13.53 | $0.8299 | 2,754,906.0 | -1.87% |
| 2025-11-13 | $17.40 | $14.40 | $3.00 | 4,348,691.0 | -1.57% |
| 2025-11-12 | $14.98 | $14.54 | $0.45 | 4,318,458.0 | +0.75% |
| 2025-11-11 | $14.66 | $14.13 | $0.53 | 2,305,803.0 | +3.26% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $15.04 | $1.40 | 11,274,304.0 | -1.51% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
| 2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
| 2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
| 2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
| 2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
| 2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
| 2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
| 2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
| 2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
| 2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
| 2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
| 2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
0.14%
0.28%
자본화:
|
볼륨(24시간):