Stockscreener 앱 받기
14.14
0.56%
-0.08
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.79 | $14.11 | $0.68 | 1,973,185.0 | -0.56% |
| 2024-11-26 | $14.29 | $13.85 | $0.435 | 2,976,569.0 | +0.92% |
| 2024-11-25 | $14.64 | $13.50 | $1.14 | 7,005,698.0 | +8.64% |
| 2024-11-22 | $13.21 | $12.83 | $0.38 | 3,503,477.0 | +0.00% |
| 2024-11-21 | $13.19 | $12.88 | $0.31 | 1,837,037.0 | -1.22% |
| 2024-11-20 | $13.19 | $12.82 | $0.365 | 1,781,337.0 | +0.38% |
| 2024-11-19 | $13.46 | $12.95 | $0.51 | 1,676,874.0 | -1.95% |
| 2024-11-18 | $13.67 | $13.08 | $0.59 | 2,107,767.0 | -0.52% |
| 2024-11-15 | $14.36 | $12.95 | $1.41 | 1,828,468.0 | -2.69% |
| 2024-11-14 | $14.09 | $12.95 | $1.14 | 2,856,125.0 | +9.98% |
| 2024-11-13 | $13.03 | $12.49 | $0.535 | 2,050,206.0 | -1.88% |
| 2024-11-12 | $13.12 | $12.70 | $0.425 | 967,405.0 | -2.52% |
| 2024-11-11 | $13.29 | $12.94 | $0.355 | 1,189,474.0 | +2.26% |
| 2024-11-08 | $12.95 | $12.60 | $0.35 | 982,761.0 | -2.06% |
| 2024-11-07 | $13.38 | $12.99 | $0.395 | 1,342,063.0 | -1.06% |
| 2024-11-06 | $13.96 | $13.21 | $0.75 | 1,447,028.0 | +2.40% |
| 2024-11-05 | $12.95 | $12.72 | $0.225 | 1,019,769.0 | -0.08% |
| 2024-11-04 | $13.29 | $12.88 | $0.415 | 858,435.0 | -1.52% |
| 2024-11-01 | $13.27 | $13.03 | $0.24 | 1,152,184.0 | +0.92% |
| 2024-10-31 | $13.48 | $12.99 | $0.49 | 937,237.0 | -3.63% |
| 2024-10-30 | $13.69 | $13.18 | $0.505 | 678,485.0 | +1.28% |
| 2024-10-29 | $13.49 | $13.17 | $0.32 | 821,404.0 | -0.60% |
Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력
이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.79 | $12.49 | $2.30 | 40,529,047.0 | +8.77% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.74 | $9.66 | $4.08 | 42,052,143.0 | +37.33% |
| 2023-11 | $10.11 | $8.12 | $1.99 | 42,805,751.0 | +13.76% |
| 2023-10 | $8.71 | $7.21 | $1.50 | 52,227,746.0 | +1.43% |
| 2023-09 | $10.44 | $8.12 | $2.31 | 48,341,152.0 | -17.52% |
| 2023-08 | $12.28 | $9.46 | $2.82 | 38,521,807.0 | -15.12% |
| 2023-07 | $12.61 | $11.66 | $0.945 | 27,817,371.0 | -3.08% |
| 2023-06 | $12.60 | $10.93 | $1.67 | 38,061,730.0 | +9.68% |
| 2023-05 | $14.38 | $10.80 | $3.58 | 32,825,100.0 | -20.87% |
| 2023-04 | $15.93 | $13.70 | $2.23 | 22,585,398.0 | -8.66% |
| 2023-03 | $16.18 | $14.24 | $1.94 | 31,767,452.0 | -3.17% |
| 2023-02 | $18.42 | $15.46 | $2.96 | 26,353,799.0 | +3.27% |
| 2023-01 | $15.59 | $12.55 | $3.04 | 25,225,574.0 | +24.44% |
Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.03 | $10.95 | $2.08 | 33,733,222.0 | +6.46% |
| 2022-11 | $14.17 | $11.30 | $2.87 | 39,518,864.0 | -7.47% |
| 2022-10 | $13.56 | $11.68 | $1.88 | 31,890,903.0 | +0.87% |
| 2022-09 | $15.13 | $12.39 | $2.74 | 28,191,887.0 | -15.32% |
| 2022-08 | $16.17 | $12.67 | $3.50 | 29,628,456.0 | +16.43% |
| 2022-07 | $14.00 | $11.73 | $2.27 | 21,858,578.0 | +7.21% |
| 2022-06 | $15.42 | $11.28 | $4.14 | 28,834,322.0 | -21.37% |
| 2022-05 | $16.74 | $12.71 | $4.03 | 37,192,269.0 | +0.26% |
| 2022-04 | $16.63 | $14.88 | $1.75 | 31,858,310.0 | -3.26% |
| 2022-03 | $18.11 | $15.17 | $2.94 | 32,447,870.0 | -9.55% |
| 2022-02 | $19.08 | $16.12 | $2.96 | 30,045,741.0 | +0.64% |
| 2022-01 | $19.79 | $16.21 | $3.58 | 24,900,453.0 | -6.99% |
0.38%
1.85%
자본화:
|
볼륨(24시간):