Stockscreener 앱 받기
236.92
2.47%
-5.99
Sap Se Adr 주식 (SAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $242.7 | $234.7 | $8.04 | 1,452,981.0 | -2.47% |
| 2025-12-31 | $245.5 | $242.8 | $2.74 | 521,685.0 | -0.69% |
| 2025-12-30 | $245.9 | $244.5 | $1.44 | 493,544.0 | -0.59% |
| 2025-12-29 | $246.6 | $244.8 | $1.78 | 674,053.0 | -0.21% |
| 2025-12-26 | $246.6 | $244.8 | $1.77 | 491,702.0 | +0.39% |
| 2025-12-24 | $246.4 | $244.0 | $2.34 | 383,366.0 | +0.26% |
| 2025-12-23 | $246.2 | $244.1 | $2.13 | 676,486.0 | -0.14% |
| 2025-12-22 | $246.5 | $244.2 | $2.24 | 887,589.0 | +0.40% |
| 2025-12-19 | $245.5 | $242.9 | $2.64 | 1,277,282.0 | +0.01% |
| 2025-12-18 | $246.3 | $243.4 | $2.90 | 862,273.0 | +1.20% |
| 2025-12-17 | $244.5 | $241.1 | $3.48 | 1,091,735.0 | -0.92% |
| 2025-12-16 | $244.8 | $240.1 | $4.65 | 1,465,965.0 | -0.34% |
| 2025-12-15 | $247.9 | $242.9 | $5.02 | 2,099,630.0 | -0.14% |
| 2025-12-12 | $247.5 | $244.1 | $3.45 | 1,260,858.0 | -1.03% |
| 2025-12-11 | $247.9 | $244.5 | $3.38 | 1,480,000.0 | +0.61% |
| 2025-12-10 | $247.0 | $242.1 | $4.87 | 896,676.0 | +0.72% |
| 2025-12-09 | $244.8 | $242.4 | $2.33 | 839,269.0 | +0.47% |
| 2025-12-08 | $245.8 | $242.6 | $3.15 | 1,750,852.0 | -1.73% |
| 2025-12-05 | $250.3 | $246.5 | $3.78 | 1,407,511.0 | +0.73% |
| 2025-12-04 | $248.9 | $244.9 | $3.95 | 1,706,179.0 | +0.68% |
Sap Se Adr 주식 (SAP) 연도별 가격 이력
이 심층 분석에서는 Sap Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sap Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sap Se Adr 주식 (SAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $242.7 | $234.7 | $8.04 | 2,905,962.0 | -2.47% |
Sap Se Adr 주식 (SAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $250.3 | $240.1 | $10.19 | 24,086,886.0 | +1.17% |
| 2025-11 | $265.9 | $233.5 | $32.37 | 26,904,838.0 | -7.02% |
| 2025-10 | $281.4 | $258.1 | $23.23 | 34,750,452.0 | -2.69% |
| 2025-09 | $273.1 | $248.3 | $24.80 | 42,197,767.0 | -1.82% |
| 2025-08 | $299.5 | $268.1 | $31.36 | 32,236,393.0 | -5.07% |
| 2025-07 | $313.3 | $282.0 | $31.28 | 27,964,423.0 | -5.72% |
| 2025-06 | $311.4 | $285.5 | $25.91 | 22,046,531.0 | +0.41% |
| 2025-05 | $304.4 | $286.0 | $18.39 | 25,807,458.0 | +3.65% |
| 2025-04 | $293.2 | $234.5 | $58.67 | 39,904,390.0 | +8.85% |
| 2025-03 | $287.7 | $254.4 | $33.29 | 28,820,957.0 | -2.39% |
| 2025-02 | $293.7 | $268.7 | $25.00 | 19,115,137.0 | -0.38% |
| 2025-01 | $280.5 | $240.7 | $39.84 | 21,615,498.0 | +12.12% |
Sap Se Adr 주식 (SAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $256.1 | $238.2 | $17.90 | 18,597,766.0 | +4.73% |
| 2024-11 | $240.4 | $227.5 | $12.85 | 16,010,304.0 | +1.69% |
| 2024-10 | $243.0 | $217.5 | $25.50 | 20,858,426.0 | +1.98% |
| 2024-09 | $231.1 | $210.4 | $20.75 | 15,052,610.0 | +4.27% |
| 2024-08 | $221.2 | $194.9 | $26.31 | 17,876,330.0 | +3.83% |
| 2024-07 | $214.9 | $196.1 | $18.80 | 18,065,804.0 | +4.90% |
| 2024-06 | $204.3 | $181.8 | $22.49 | 16,041,540.0 | +10.56% |
| 2024-05 | $197.0 | $179.2 | $17.83 | 15,412,798.0 | +0.68% |
| 2024-04 | $197.0 | $175.1 | $21.94 | 19,652,512.0 | -7.09% |
| 2024-03 | $199.3 | $186.6 | $12.72 | 13,185,786.0 | +3.81% |
| 2024-02 | $189.8 | $173.1 | $16.74 | 12,379,404.0 | +8.53% |
| 2024-01 | $176.6 | $148.4 | $28.22 | 18,792,466.0 | +11.97% |
4.26%
1.41%
자본화:
|
볼륨(24시간):