Stockscreener 앱 받기
282.99
1.71%
-4.93
시간 외 거래:
282.99
Sap Se Adr 주식 (SAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $288.7 | $281.7 | $6.96 | 1,100,505.0 | -1.71% |
| 2025-02-20 | $289.8 | $286.4 | $3.39 | 671,231.0 | -0.19% |
| 2025-02-19 | $291.3 | $287.2 | $4.02 | 1,070,203.0 | -1.44% |
| 2025-02-18 | $292.8 | $290.9 | $1.91 | 716,962.0 | +0.68% |
| 2025-02-14 | $292.0 | $289.9 | $2.11 | 780,275.0 | -1.02% |
| 2025-02-13 | $293.7 | $289.9 | $3.81 | 753,764.0 | +0.93% |
| 2025-02-12 | $292.3 | $286.9 | $5.38 | 818,583.0 | +0.73% |
| 2025-02-11 | $289.5 | $284.4 | $5.17 | 1,078,363.0 | +2.90% |
| 2025-02-10 | $281.4 | $278.9 | $2.49 | 618,293.0 | +0.39% |
| 2025-02-07 | $283.9 | $279.2 | $4.70 | 732,075.0 | -1.27% |
| 2025-02-06 | $283.9 | $280.0 | $3.83 | 666,701.0 | +0.01% |
| 2025-02-05 | $283.4 | $280.6 | $2.84 | 594,171.0 | +1.83% |
| 2025-02-04 | $278.1 | $275.1 | $3.02 | 891,766.0 | +2.04% |
| 2025-02-03 | $274.4 | $268.7 | $5.67 | 2,347,921.0 | -1.27% |
| 2025-01-31 | $280.3 | $276.0 | $4.32 | 913,478.0 | -1.18% |
| 2025-01-30 | $280.5 | $276.1 | $4.38 | 1,082,440.0 | +0.91% |
| 2025-01-29 | $279.1 | $275.5 | $3.61 | 1,660,093.0 | +1.11% |
| 2025-01-28 | $275.0 | $268.1 | $6.92 | 2,054,770.0 | -0.66% |
| 2025-01-27 | $276.1 | $272.1 | $3.98 | 1,683,678.0 | -0.25% |
| 2025-01-24 | $277.4 | $274.9 | $2.48 | 867,272.0 | +0.33% |
| 2025-01-23 | $275.4 | $270.5 | $4.90 | 1,033,664.0 | +0.87% |
Sap Se Adr 주식 (SAP) 연도별 가격 이력
이 심층 분석에서는 Sap Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sap Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sap Se Adr 주식 (SAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $293.7 | $268.7 | $25.00 | 13,941,318.0 | +2.51% |
| 2025-01 | $280.5 | $240.7 | $39.84 | 21,615,498.0 | +12.12% |
Sap Se Adr 주식 (SAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $256.1 | $238.2 | $17.90 | 18,597,766.0 | +4.73% |
| 2024-11 | $240.4 | $227.5 | $12.85 | 16,010,304.0 | +1.69% |
| 2024-10 | $243.0 | $217.5 | $25.50 | 20,858,426.0 | +1.98% |
| 2024-09 | $231.1 | $210.4 | $20.75 | 15,052,610.0 | +4.27% |
| 2024-08 | $221.2 | $194.9 | $26.31 | 17,876,330.0 | +3.83% |
| 2024-07 | $214.9 | $196.1 | $18.80 | 18,065,804.0 | +4.90% |
| 2024-06 | $204.3 | $181.8 | $22.49 | 16,041,540.0 | +10.56% |
| 2024-05 | $197.0 | $179.2 | $17.83 | 15,412,798.0 | +0.68% |
| 2024-04 | $197.0 | $175.1 | $21.94 | 19,652,512.0 | -7.09% |
| 2024-03 | $199.3 | $186.6 | $12.72 | 13,185,786.0 | +3.81% |
| 2024-02 | $189.8 | $173.1 | $16.74 | 12,379,404.0 | +8.53% |
| 2024-01 | $176.6 | $148.4 | $28.22 | 18,792,466.0 | +11.97% |
Sap Se Adr 주식 (SAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $160.4 | $150.8 | $9.51 | 15,970,656.0 | -2.85% |
| 2023-11 | $159.4 | $134.2 | $25.19 | 14,017,537.0 | +18.75% |
| 2023-10 | $135.8 | $127.3 | $8.50 | 23,701,935.0 | +3.62% |
| 2023-09 | $141.4 | $126.7 | $14.63 | 15,383,708.0 | -7.42% |
| 2023-08 | $141.3 | $131.9 | $9.43 | 18,322,030.0 | +2.45% |
| 2023-07 | $145.1 | $131.1 | $13.99 | 23,355,639.0 | -0.34% |
| 2023-06 | $139.2 | $130.6 | $8.63 | 14,114,346.0 | +4.88% |
| 2023-05 | $137.3 | $128.8 | $8.55 | 21,316,073.0 | -3.57% |
| 2023-04 | $136.8 | $125.6 | $11.28 | 22,944,401.0 | +6.89% |
| 2023-03 | $126.8 | $113.0 | $13.77 | 18,156,388.0 | +11.18% |
| 2023-02 | $123.3 | $112.6 | $10.71 | 13,106,985.0 | -3.97% |
| 2023-01 | $118.8 | $103.3 | $15.52 | 21,541,532.0 | +14.87% |
2.71%
자본화:
|
볼륨(24시간):