3.90
price up icon1.04%   0.04
after-market 시간 외 거래: 4.00 0.10 +2.56%
loading

Rayonier Advanced Materials Inc 주식 (RYAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $4.02 $3.89 $0.13 249,189.0 +1.04%
2025-06-05 $3.92 $3.79 $0.125 423,815.0 +0.00%
2025-06-04 $3.93 $3.84 $0.09 422,609.0 -0.26%
2025-06-03 $4.01 $3.71 $0.30 448,024.0 +3.48%
2025-06-02 $3.84 $3.73 $0.11 434,871.0 -2.86%
2025-05-30 $3.96 $3.85 $0.105 438,145.0 -2.28%
2025-05-29 $4.00 $3.89 $0.11 349,885.0 -0.51%
2025-05-28 $4.06 $3.91 $0.15 549,937.0 -2.70%
2025-05-27 $4.08 $3.91 $0.1699 614,620.0 +4.63%
2025-05-23 $3.98 $3.83 $0.15 709,739.0 -1.02%
2025-05-22 $3.99 $3.88 $0.11 489,793.0 -1.01%
2025-05-21 $4.23 $3.96 $0.2709 506,498.0 -6.37%
2025-05-20 $4.40 $4.00 $0.40 1,069,696.0 +4.43%
2025-05-19 $4.16 $4.03 $0.125 507,284.0 -3.10%
2025-05-16 $4.21 $3.85 $0.37 794,584.0 +7.16%
2025-05-15 $4.01 $3.87 $0.14 578,187.0 -1.26%
2025-05-14 $4.07 $3.89 $0.175 608,811.0 -1.49%
2025-05-13 $4.08 $3.87 $0.21 661,693.0 +2.55%
2025-05-12 $4.17 $3.85 $0.325 999,237.0 +7.99%
2025-05-09 $3.83 $3.60 $0.23 658,369.0 -3.46%

Rayonier Advanced Materials Inc 주식 (RYAM) 연도별 가격 이력

이 심층 분석에서는 Rayonier Advanced Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayonier Advanced Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayonier Advanced Materials Inc 주식 (RYAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.02 $3.71 $0.31 2,227,697.0 +1.30%
2025-05 $4.54 $3.45 $1.09 14,106,004.0 -9.62%
2025-04 $5.78 $4.05 $1.73 12,484,519.0 -25.91%
2025-03 $7.81 $5.12 $2.69 12,149,633.0 -25.32%
2025-02 $8.50 $6.93 $1.57 7,563,508.0 -3.75%
2025-01 $8.56 $7.30 $1.26 7,107,865.0 -3.03%

Rayonier Advanced Materials Inc 주식 (RYAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.90 $7.12 $1.78 8,212,003.0 -8.29%
2024-11 $10.28 $7.91 $2.37 11,917,030.0 +10.68%
2024-10 $8.97 $7.16 $1.81 10,487,115.0 -7.01%
2024-09 $8.92 $7.12 $1.80 10,969,508.0 +7.27%
2024-08 $7.99 $5.19 $2.80 12,755,121.0 +20.00%
2024-07 $6.84 $5.10 $1.74 8,709,427.0 +22.24%
2024-06 $6.20 $5.12 $1.08 10,400,272.0 -3.72%
2024-05 $5.76 $3.72 $2.04 12,985,889.0 +51.47%
2024-04 $4.82 $3.71 $1.11 9,316,118.0 -21.97%
2024-03 $4.86 $3.42 $1.44 9,524,181.0 +41.00%
2024-02 $4.72 $3.15 $1.57 11,788,983.0 -21.89%
2024-01 $4.58 $3.85 $0.725 11,573,281.0 +7.16%

Rayonier Advanced Materials Inc 주식 (RYAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.20 $3.22 $0.98 9,972,946.0 +22.73%
2023-11 $3.61 $2.66 $0.95 13,183,324.0 +19.13%
2023-10 $3.59 $2.67 $0.92 19,302,613.0 -21.75%
2023-09 $3.69 $2.75 $0.94 18,968,394.0 +0.28%
2023-08 $4.88 $2.84 $2.04 25,760,181.0 -25.37%
2023-07 $5.45 $3.94 $1.51 19,093,736.0 +10.51%
2023-06 $4.48 $3.28 $1.20 41,410,505.0 +25.88%
2023-05 $5.76 $3.33 $2.43 17,851,172.0 -37.50%
2023-04 $6.47 $5.05 $1.42 8,585,301.0 -13.24%
2023-03 $8.65 $5.59 $3.06 18,952,512.0 -23.54%
2023-02 $8.38 $6.28 $2.10 12,550,087.0 +18.33%
2023-01 $9.84 $5.53 $4.31 19,495,137.0 -27.81%
$9.36
price up icon 6.85%
chemicals REX
$43.47
price up icon 1.85%
$22.18
price up icon 0.05%
$5.87
price up icon 2.62%
chemicals BAK
$3.69
price up icon 0.27%
chemicals HUN
$11.37
price up icon 0.62%
자본화:     |  볼륨(24시간):