Stockscreener 앱 받기
400.51
0.57%
2.27
시간 외 거래:
400.51
Reliance Inc 주식 (RS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $404.4 | $394.3 | $10.06 | 334,904.0 | +0.57% |
| 2026-09-03 | $405.1 | $397.2 | $7.91 | 328,535.0 | -0.49% |
| 2026-09-02 | $402.7 | $389.4 | $13.23 | 317,345.0 | +2.59% |
| 2026-09-01 | $391.7 | $380.1 | $11.58 | 356,375.0 | +1.58% |
| 2026-08-31 | $390.9 | $383.4 | $7.50 | 529,305.0 | -0.91% |
| 2026-08-28 | $401.0 | $385.3 | $15.72 | 226,630.0 | -1.05% |
| 2026-08-27 | $392.4 | $386.9 | $5.52 | 246,921.0 | +0.14% |
| 2026-08-26 | $392.6 | $385.1 | $7.50 | 261,451.0 | +1.95% |
| 2026-08-25 | $385.5 | $380.2 | $5.27 | 221,785.0 | +0.31% |
| 2026-08-24 | $402.1 | $379.9 | $22.17 | 407,386.0 | -1.39% |
| 2026-08-21 | $391.2 | $382.9 | $8.28 | 683,268.0 | +1.99% |
| 2026-08-20 | $395.5 | $379.9 | $15.63 | 640,054.0 | -4.76% |
| 2026-08-19 | $426.4 | $389.0 | $37.40 | 610,526.0 | -5.24% |
| 2026-08-18 | $432.6 | $415.8 | $16.81 | 179,190.0 | -1.55% |
| 2026-08-17 | $428.7 | $420.7 | $8.06 | 310,298.0 | +0.35% |
| 2026-08-14 | $427.6 | $421.4 | $6.21 | 223,392.0 | +0.33% |
| 2026-08-13 | $432.6 | $422.7 | $9.93 | 246,179.0 | -0.46% |
| 2026-08-12 | $427.8 | $421.9 | $5.95 | 189,378.0 | +0.85% |
| 2026-08-11 | $433.0 | $422.9 | $10.17 | 282,865.0 | -1.16% |
Reliance Inc 주식 (RS) 연도별 가격 이력
이 심층 분석에서는 Reliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Inc 주식 (RS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $405.1 | $380.1 | $25.03 | 1,672,063.0 | +4.29% |
| 2026-08 | $433.0 | $379.9 | $53.16 | 7,198,136.0 | -5.41% |
| 2026-07 | $417.5 | $367.7 | $49.72 | 7,329,914.0 | +8.68% |
| 2026-06 | $419.8 | $371.4 | $48.48 | 8,322,232.0 | -1.88% |
| 2026-05 | $386.4 | $351.8 | $34.64 | 6,364,966.0 | +5.04% |
| 2026-04 | $365.9 | $301.0 | $64.82 | 6,730,858.0 | +19.27% |
| 2026-03 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc 주식 (RS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc 주식 (RS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
0.62%
0.03%
자본화:
|
볼륨(24시간):