Stockscreener 앱 받기
376.21
2.50%
9.21
Reliance Inc 주식 (RS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $376.2 | $366.1 | $10.18 | 213,691.0 | +2.51% |
| 2026-05-22 | $370.0 | $364.5 | $5.52 | 247,110.0 | +0.69% |
| 2026-05-21 | $364.8 | $359.4 | $5.45 | 416,512.0 | +0.61% |
| 2026-05-20 | $362.5 | $355.9 | $6.56 | 398,593.0 | +1.33% |
| 2026-05-19 | $357.8 | $351.8 | $6.05 | 324,350.0 | -0.70% |
| 2026-05-18 | $363.6 | $357.2 | $6.35 | 259,856.0 | -0.48% |
| 2026-05-15 | $364.3 | $356.6 | $7.73 | 211,281.0 | -1.66% |
| 2026-05-14 | $371.4 | $364.7 | $6.72 | 223,292.0 | -0.27% |
| 2026-05-13 | $371.5 | $361.5 | $10.03 | 364,539.0 | +2.37% |
| 2026-05-12 | $368.5 | $359.3 | $9.25 | 285,922.0 | -2.22% |
| 2026-05-11 | $372.0 | $366.4 | $5.60 | 265,783.0 | -0.22% |
| 2026-05-08 | $372.3 | $367.0 | $5.33 | 244,947.0 | +0.05% |
| 2026-05-07 | $377.4 | $368.8 | $8.60 | 354,094.0 | -1.96% |
| 2026-05-06 | $381.0 | $370.2 | $10.81 | 384,590.0 | +1.19% |
| 2026-05-05 | $373.8 | $363.2 | $10.56 | 255,911.0 | +2.54% |
| 2026-05-04 | $365.8 | $359.5 | $6.31 | 206,319.0 | -0.83% |
| 2026-05-01 | $368.2 | $360.1 | $8.17 | 242,279.0 | +0.92% |
| 2026-04-30 | $365.9 | $355.2 | $10.68 | 270,337.0 | +0.85% |
| 2026-04-29 | $363.1 | $358.3 | $4.76 | 253,749.0 | -0.82% |
| 2026-04-28 | $364.0 | $356.0 | $7.99 | 462,108.0 | +0.43% |
Reliance Inc 주식 (RS) 연도별 가격 이력
이 심층 분석에서는 Reliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Inc 주식 (RS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $381.0 | $351.8 | $29.25 | 4,899,069.0 | +3.78% |
| 2026-04 | $365.9 | $301.0 | $64.82 | 6,730,858.0 | +19.27% |
| 2026-03 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc 주식 (RS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc 주식 (RS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
1.23%
자본화:
|
볼륨(24시간):