Stockscreener 앱 받기
308.22
2.09%
6.31
시간 외 거래:
308.23
0.010
+0.00%
Reliance Inc 주식 (RS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $308.7 | $295.6 | $13.11 | 412,388.0 | +2.09% |
| 2025-06-02 | $310.0 | $297.0 | $12.99 | 491,523.0 | +3.10% |
| 2025-05-30 | $293.0 | $286.5 | $6.47 | 695,514.0 | +0.30% |
| 2025-05-29 | $295.8 | $290.0 | $5.78 | 328,233.0 | -1.22% |
| 2025-05-28 | $300.4 | $294.8 | $5.68 | 219,356.0 | -1.56% |
| 2025-05-27 | $300.6 | $291.8 | $8.74 | 406,595.0 | +2.83% |
| 2025-05-23 | $293.8 | $289.0 | $4.82 | 250,409.0 | -1.30% |
| 2025-05-22 | $300.7 | $293.2 | $7.46 | 273,156.0 | -1.32% |
| 2025-05-21 | $303.9 | $298.7 | $5.16 | 280,100.0 | -1.37% |
| 2025-05-20 | $305.5 | $302.3 | $3.22 | 259,465.0 | -0.17% |
| 2025-05-19 | $304.8 | $298.8 | $5.95 | 186,999.0 | +0.15% |
| 2025-05-16 | $304.8 | $298.9 | $5.96 | 296,909.0 | +1.09% |
| 2025-05-15 | $301.0 | $298.3 | $2.67 | 176,053.0 | +0.16% |
| 2025-05-14 | $301.2 | $297.5 | $3.74 | 222,725.0 | +0.36% |
| 2025-05-13 | $306.0 | $299.0 | $7.07 | 275,357.0 | -1.74% |
| 2025-05-12 | $306.5 | $301.7 | $4.79 | 249,468.0 | +2.74% |
| 2025-05-09 | $297.3 | $292.1 | $5.13 | 176,020.0 | +0.16% |
| 2025-05-08 | $300.8 | $295.3 | $5.55 | 228,508.0 | -0.48% |
| 2025-05-07 | $298.2 | $293.9 | $4.37 | 306,564.0 | +0.52% |
| 2025-05-06 | $297.2 | $292.8 | $4.50 | 302,410.0 | +0.27% |
Reliance Inc 주식 (RS) 연도별 가격 이력
이 심층 분석에서는 Reliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Inc 주식 (RS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $310.0 | $295.6 | $14.39 | 1,316,299.0 | +5.26% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc 주식 (RS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
Reliance Inc 주식 (RS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.3 | $261.8 | $22.56 | 5,133,162.0 | +1.61% |
| 2023-11 | $276.0 | $253.7 | $22.27 | 6,169,795.0 | +8.21% |
| 2023-10 | $267.6 | $237.1 | $30.46 | 7,681,952.0 | -2.99% |
| 2023-09 | $288.4 | $259.4 | $28.95 | 6,301,619.0 | -7.98% |
| 2023-08 | $296.0 | $271.0 | $24.94 | 5,066,039.0 | -2.70% |
| 2023-07 | $295.0 | $267.3 | $27.67 | 5,082,273.0 | +7.83% |
| 2023-06 | $272.2 | $231.4 | $40.84 | 7,187,751.0 | +15.73% |
| 2023-05 | $251.2 | $229.1 | $22.06 | 7,954,205.0 | -5.29% |
| 2023-04 | $257.5 | $234.9 | $22.58 | 8,255,631.0 | -3.48% |
| 2023-03 | $264.4 | $237.3 | $27.11 | 14,369,553.0 | +3.59% |
| 2023-02 | $251.0 | $224.0 | $26.94 | 13,517,427.0 | +8.96% |
| 2023-01 | $231.8 | $199.5 | $32.25 | 6,614,780.0 | +12.35% |
0.24%
1.63%
자본화:
|
볼륨(24시간):