Stockscreener 앱 받기
290.63
1.46%
-4.17
Reliance Inc 주식 (RS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $296.6 | $289.5 | $7.06 | 260,673.0 | -1.42% |
| 2026-03-19 | $296.7 | $289.1 | $7.64 | 339,789.0 | -0.39% |
| 2026-03-18 | $301.5 | $295.8 | $5.77 | 332,421.0 | -1.04% |
| 2026-03-17 | $302.5 | $297.7 | $4.87 | 281,145.0 | +0.42% |
| 2026-03-16 | $303.2 | $296.6 | $6.64 | 368,437.0 | +0.12% |
| 2026-03-13 | $300.3 | $294.7 | $5.62 | 391,096.0 | -0.61% |
| 2026-03-12 | $307.0 | $298.8 | $8.23 | 384,809.0 | -2.86% |
| 2026-03-11 | $308.5 | $297.9 | $10.54 | 477,577.0 | +2.59% |
| 2026-03-10 | $309.5 | $299.5 | $10.00 | 441,089.0 | -0.75% |
| 2026-03-09 | $303.9 | $293.9 | $9.95 | 340,557.0 | -0.22% |
| 2026-03-06 | $316.3 | $299.7 | $16.61 | 368,908.0 | -2.54% |
| 2026-03-05 | $312.7 | $307.8 | $4.97 | 299,890.0 | -0.63% |
| 2026-03-04 | $316.4 | $307.8 | $8.62 | 362,152.0 | -0.25% |
| 2026-03-03 | $316.5 | $303.4 | $13.13 | 255,802.0 | -2.77% |
| 2026-03-02 | $324.2 | $310.0 | $14.19 | 337,136.0 | +2.28% |
| 2026-02-27 | $316.5 | $310.0 | $6.48 | 662,634.0 | -0.15% |
| 2026-02-26 | $318.2 | $311.1 | $7.06 | 416,050.0 | -0.20% |
| 2026-02-25 | $318.1 | $312.5 | $5.69 | 289,041.0 | -0.12% |
| 2026-02-24 | $325.3 | $316.0 | $9.28 | 405,096.0 | -1.73% |
| 2026-02-23 | $322.9 | $313.2 | $9.69 | 464,842.0 | +1.16% |
| 2026-02-20 | $322.4 | $313.1 | $9.38 | 496,684.0 | -2.53% |
| 2026-02-19 | $346.3 | $317.9 | $28.36 | 708,842.0 | -2.72% |
| 2026-02-18 | $346.3 | $333.9 | $12.40 | 586,238.0 | -1.13% |
Reliance Inc 주식 (RS) 연도별 가격 이력
이 심층 분석에서는 Reliance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Inc 주식 (RS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $324.2 | $289.1 | $35.13 | 5,241,481.0 | -7.93% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc 주식 (RS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc 주식 (RS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
3.17%
자본화:
|
볼륨(24시간):