$152.664.09%6.00

Rh (RH)

Date: O: H: L: C: Vol:

Rh 주식 (RH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$154.86	$149.69	$5.17	225,699	+4.09%
Oct 30, 2026	$151.00	$143.58	$7.42	678,827	-2.74%
Oct 29, 2026	$152.62	$146.75	$5.87	971,376	+3.95%
Oct 28, 2026	$146.05	$139.48	$6.57	662,946	+3.05%
Oct 27, 2026	$140.89	$134.81	$6.08	745,952	+3.71%
Oct 26, 2026	$137.40	$131.51	$5.89	544,120	-1.24%
Oct 23, 2026	$140.73	$134.94	$5.79	796,316	-1.94%
Oct 22, 2026	$140.34	$124.88	$15.46	1,581,199	+9.48%
Oct 21, 2026	$128.53	$120.20	$8.33	1,007,459	+6.91%
Oct 20, 2026	$121.63	$115.10	$6.53	657,389	+5.01%
Oct 19, 2026	$115.99	$111.75	$4.24	588,078	+0.92%
Oct 16, 2026	$120.33	$112.32	$8.01	795,302	-4.14%
Oct 15, 2026	$118.59	$112.98	$5.60	1,196,173	+6.20%
Oct 14, 2026	$113.90	$107.64	$6.26	1,326,517	-4.22%
Oct 13, 2026	$120.14	$114.69	$5.45	566,701	-0.75%
Oct 12, 2026	$119.72	$113.52	$6.20	728,573	-0.20%
Oct 09, 2026	$118.87	$113.25	$5.62	901,147	+2.92%
Oct 08, 2026	$115.03	$111.60	$3.43	887,181	-1.32%
Oct 07, 2026	$117.45	$112.95	$4.50	906,146	-1.68%
Oct 06, 2026	$118.56	$114.89	$3.67	885,333	-0.25%
Oct 05, 2026	$120.68	$115.66	$5.02	861,716	-2.50%

Rh 주식 (RH) 연도별 가격 이력

이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rh 주식 (RH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$154.86	$149.69	$5.17	225,699	+4.09%
Oct, 2026	$152.62	$107.64	$44.98	18,814,852	+20.46%
Sep, 2026	$153.83	$118.89	$34.94	17,738,996	-18.37%
Aug, 2026	$200.99	$140.13	$60.86	14,521,321	-9.91%
Jul, 2026	$193.45	$154.03	$39.42	16,223,259	+0.50%
Jun, 2026	$168.39	$135.56	$32.83	22,496,327	+10.94%
May, 2026	$151.82	$113.60	$38.22	17,231,489	+12.53%
Apr, 2026	$147.12	$106.30	$40.82	33,026,748	-5.62%
Mar, 2026	$161.89	$127.00	$34.89	27,513,168	-15.62%
Feb, 2026	$226.86	$164.68	$62.18	18,520,611	-16.66%
Jan, 2026	$239.40	$187.80	$51.60	21,950,636	+10.99%

Rh 주식 (RH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$189.68	$151.71	$37.97	23,491,211	+15.45%
Nov, 2025	$173.85	$139.00	$34.85	17,532,879	-8.64%
Oct, 2025	$212.36	$171.05	$41.31	20,649,529	-15.10%
Sep, 2025	$257.00	$191.57	$65.43	27,599,519	-9.97%
Aug, 2025	$248.38	$191.59	$56.79	22,392,425	+9.75%
Jul, 2025	$224.22	$181.03	$43.19	23,059,769	+8.79%
Jun, 2025	$221.88	$166.15	$55.73	33,695,113	+4.36%
May, 2025	$232.65	$177.34	$55.31	21,955,841	-1.59%
Apr, 2025	$256.86	$123.03	$133.83	65,844,150	-21.49%
Mar, 2025	$326.00	$212.04	$113.96	21,201,420	-27.22%
Feb, 2025	$419.50	$318.05	$101.45	11,296,546	-23.15%
Jan, 2025	$455.84	$392.19	$63.65	10,721,896	+6.48%

Rh 주식 (RH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$457.26	$369.47	$87.80	15,754,423	+2.28%
Nov, 2024	$398.22	$301.00	$97.22	11,936,102	+21.09%
Oct, 2024	$367.00	$308.15	$58.85	13,083,865	-4.90%
Sep, 2024	$350.29	$237.14	$113.15	20,665,941	+31.82%
Aug, 2024	$286.07	$233.40	$52.67	12,863,011	-12.54%
Jul, 2024	$299.26	$233.14	$66.12	13,888,974	+18.67%
Jun, 2024	$301.18	$212.43	$88.75	20,692,065	-10.11%
May, 2024	$305.50	$239.50	$66.00	13,863,651	+10.07%
Apr, 2024	$350.49	$236.75	$113.74	18,841,024	-29.06%
Mar, 2024	$354.86	$266.00	$88.86	17,070,907	+26.92%
Feb, 2024	$280.31	$243.72	$36.59	9,409,425	+8.25%
Jan, 2024	$295.75	$249.28	$46.47	10,612,065	-13.04%

RH와(과) 유사한 종목