Stockscreener 앱 받기
1.46%
시장 영업 전:
Rh 주식 (RH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $165.1 | $158.1 | $7.04 | 568,570.0 | -1.46% |
| 2025-12-03 | $164.7 | $156.3 | $8.33 | 703,763.0 | +3.37% |
| 2025-12-02 | $162.0 | $156.0 | $5.98 | 776,191.0 | -2.28% |
| 2025-12-01 | $163.8 | $153.2 | $10.62 | 981,604.0 | +1.96% |
| 2025-11-28 | $159.3 | $155.8 | $3.51 | 419,642.0 | -1.16% |
| 2025-11-26 | $164.4 | $159.3 | $5.12 | 726,134.0 | -0.11% |
| 2025-11-25 | $162.4 | $150.0 | $12.33 | 961,578.0 | +6.78% |
| 2025-11-24 | $154.2 | $148.5 | $5.67 | 916,755.0 | -2.35% |
| 2025-11-21 | $154.8 | $140.8 | $14.06 | 1,402,451.0 | +9.70% |
| 2025-11-20 | $150.7 | $139.0 | $11.69 | 993,001.0 | -4.91% |
| 2025-11-19 | $151.4 | $141.0 | $10.41 | 1,077,077.0 | +3.67% |
| 2025-11-18 | $145.1 | $139.0 | $6.05 | 912,036.0 | -0.67% |
| 2025-11-17 | $149.9 | $140.9 | $9.03 | 1,041,821.0 | -4.62% |
| 2025-11-14 | $156.1 | $148.0 | $8.05 | 1,160,868.0 | -5.63% |
| 2025-11-13 | $165.0 | $157.5 | $7.51 | 713,570.0 | -1.68% |
| 2025-11-12 | $166.4 | $159.7 | $6.72 | 537,627.0 | -0.72% |
| 2025-11-11 | $167.6 | $156.0 | $11.60 | 954,074.0 | +2.80% |
| 2025-11-10 | $164.9 | $155.6 | $9.30 | 898,470.0 | -2.72% |
| 2025-11-07 | $163.6 | $155.5 | $8.10 | 926,684.0 | +2.61% |
| 2025-11-06 | $166.5 | $156.7 | $9.82 | 1,004,708.0 | -4.89% |
| 2025-11-05 | $173.8 | $161.0 | $12.84 | 1,262,482.0 | +1.51% |
Rh 주식 (RH) 연도별 가격 이력
이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh 주식 (RH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $165.1 | $153.2 | $11.95 | 3,598,698.0 | +1.49% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh 주식 (RH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh 주식 (RH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
1.03%
1.94%
자본화:
|
볼륨(24시간):