Stockscreener 앱 받기
0.23%
시간 외 거래:
Rh 주식 (RH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $149.4 | $145.0 | $4.38 | 538,479.0 | -0.23% |
| 2026-08-28 | $151.2 | $145.4 | $5.77 | 627,013.0 | +3.24% |
| 2026-08-27 | $149.2 | $142.8 | $6.41 | 672,931.0 | -2.54% |
| 2026-08-26 | $149.4 | $140.3 | $9.06 | 864,626.0 | +5.15% |
| 2026-08-25 | $146.0 | $140.1 | $5.87 | 747,446.0 | -1.42% |
| 2026-08-24 | $155.0 | $141.5 | $13.49 | 1,054,616.0 | -6.44% |
| 2026-08-21 | $158.0 | $152.5 | $5.51 | 863,762.0 | -2.05% |
| 2026-08-20 | $164.6 | $155.2 | $9.37 | 856,460.0 | -7.98% |
| 2026-08-19 | $179.1 | $168.6 | $10.46 | 544,052.0 | -0.63% |
| 2026-08-18 | $176.4 | $170.8 | $5.62 | 498,867.0 | -2.76% |
| 2026-08-17 | $181.2 | $173.2 | $7.99 | 509,708.0 | -3.22% |
| 2026-08-14 | $182.8 | $179.0 | $3.80 | 359,424.0 | +1.23% |
| 2026-08-13 | $186.8 | $178.8 | $7.96 | 357,101.0 | -0.38% |
| 2026-08-12 | $185.1 | $174.7 | $10.36 | 667,825.0 | -1.42% |
| 2026-08-11 | $187.0 | $181.0 | $5.96 | 525,693.0 | -0.39% |
| 2026-08-10 | $195.0 | $182.8 | $12.16 | 744,361.0 | -6.41% |
| 2026-08-07 | $197.2 | $190.7 | $6.54 | 447,243.0 | +4.35% |
| 2026-08-06 | $194.4 | $185.9 | $8.48 | 512,248.0 | -3.75% |
| 2026-08-05 | $201.0 | $186.3 | $14.68 | 789,298.0 | +3.77% |
| 2026-08-04 | $191.0 | $179.2 | $11.85 | 1,033,564.0 | +8.32% |
Rh 주식 (RH) 연도별 가격 이력
이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh 주식 (RH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $201.0 | $140.1 | $60.86 | 15,059,800.0 | -9.91% |
| 2026-07 | $193.4 | $154.0 | $39.42 | 16,223,259.0 | +0.50% |
| 2026-06 | $168.4 | $135.6 | $32.83 | 22,496,327.0 | +10.94% |
| 2026-05 | $151.8 | $113.6 | $38.22 | 17,231,489.0 | +12.53% |
| 2026-04 | $147.1 | $106.3 | $40.82 | 33,026,748.0 | -5.62% |
| 2026-03 | $161.9 | $127.0 | $34.89 | 27,513,168.0 | -15.62% |
| 2026-02 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| 2026-01 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh 주식 (RH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh 주식 (RH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
0.16%
자본화:
|
볼륨(24시간):