Stockscreener 앱 받기
4.09%
Rh 주식 (RH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $134.7 | $130.2 | $4.46 | 388,501.0 | +4.15% |
| 2026-09-21 | $128.5 | $124.6 | $3.92 | 623,834.0 | +0.52% |
| 2026-09-18 | $128.6 | $125.6 | $2.91 | 803,048.0 | -0.22% |
| 2026-09-17 | $132.9 | $126.6 | $6.37 | 606,153.0 | +0.24% |
| 2026-09-16 | $131.3 | $124.4 | $6.87 | 949,512.0 | +1.35% |
| 2026-09-15 | $133.6 | $124.8 | $8.84 | 1,084,433.0 | -6.96% |
| 2026-09-14 | $139.9 | $129.5 | $10.43 | 958,242.0 | +0.07% |
| 2026-09-11 | $143.0 | $131.5 | $11.48 | 2,226,628.0 | +0.04% |
| 2026-09-10 | $141.8 | $131.4 | $10.36 | 2,025,001.0 | -3.84% |
| 2026-09-09 | $143.6 | $138.8 | $4.85 | 606,502.0 | -2.16% |
| 2026-09-08 | $148.1 | $142.1 | $6.00 | 607,969.0 | -3.74% |
| 2026-09-04 | $149.7 | $144.3 | $5.39 | 407,579.0 | +0.94% |
| 2026-09-03 | $153.8 | $145.6 | $8.21 | 587,474.0 | -0.72% |
| 2026-09-02 | $149.2 | $143.8 | $5.40 | 567,268.0 | +2.21% |
| 2026-09-01 | $146.2 | $141.8 | $4.37 | 524,847.0 | -3.13% |
| 2026-08-31 | $149.4 | $145.0 | $4.38 | 538,479.0 | -0.23% |
| 2026-08-28 | $151.2 | $145.4 | $5.77 | 627,013.0 | +3.24% |
| 2026-08-27 | $149.2 | $142.8 | $6.41 | 672,931.0 | -2.54% |
| 2026-08-26 | $149.4 | $140.3 | $9.06 | 864,626.0 | +5.15% |
| 2026-08-25 | $146.0 | $140.1 | $5.87 | 747,446.0 | -1.42% |
Rh 주식 (RH) 연도별 가격 이력
이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh 주식 (RH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $153.8 | $124.4 | $29.42 | 12,966,991.0 | -11.17% |
| 2026-08 | $201.0 | $140.1 | $60.86 | 14,521,321.0 | -9.91% |
| 2026-07 | $193.4 | $154.0 | $39.42 | 16,223,259.0 | +0.50% |
| 2026-06 | $168.4 | $135.6 | $32.83 | 22,496,327.0 | +10.94% |
| 2026-05 | $151.8 | $113.6 | $38.22 | 17,231,489.0 | +12.53% |
| 2026-04 | $147.1 | $106.3 | $40.82 | 33,026,748.0 | -5.62% |
| 2026-03 | $161.9 | $127.0 | $34.89 | 27,513,168.0 | -15.62% |
| 2026-02 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| 2026-01 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh 주식 (RH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh 주식 (RH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
3.26%
자본화:
|
볼륨(24시간):