Stockscreener 앱 받기
4.09%
시간 외 거래:
Rh 주식 (RH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $222.0 | $202.2 | $19.78 | 1,654,695.0 | +4.09% |
| 2026-01-07 | $217.6 | $202.9 | $14.71 | 1,244,099.0 | -1.76% |
| 2026-01-06 | $214.0 | $196.1 | $17.92 | 1,381,167.0 | +6.59% |
| 2026-01-05 | $205.5 | $190.0 | $15.50 | 1,434,270.0 | +1.96% |
| 2026-01-02 | $198.5 | $187.8 | $10.70 | 1,972,493.0 | +7.96% |
| 2025-12-31 | $182.6 | $178.6 | $4.03 | 493,214.0 | -1.53% |
| 2025-12-30 | $184.7 | $181.0 | $3.72 | 542,516.0 | -1.46% |
| 2025-12-29 | $189.7 | $182.0 | $7.67 | 882,523.0 | -0.55% |
| 2025-12-26 | $186.3 | $181.9 | $4.37 | 655,849.0 | +1.46% |
| 2025-12-24 | $186.2 | $181.0 | $5.19 | 406,843.0 | +0.33% |
| 2025-12-23 | $183.2 | $173.9 | $9.34 | 908,283.0 | +1.60% |
| 2025-12-22 | $179.6 | $171.1 | $8.54 | 970,427.0 | +4.98% |
| 2025-12-19 | $174.3 | $168.0 | $6.30 | 1,021,626.0 | -0.96% |
| 2025-12-18 | $181.7 | $170.0 | $11.72 | 1,245,760.0 | +1.28% |
| 2025-12-17 | $171.7 | $163.9 | $7.79 | 1,098,086.0 | +1.70% |
| 2025-12-16 | $175.7 | $163.0 | $12.70 | 2,029,912.0 | +2.40% |
| 2025-12-15 | $165.9 | $159.7 | $6.13 | 1,210,802.0 | +1.02% |
| 2025-12-12 | $173.8 | $158.0 | $15.78 | 3,580,716.0 | +5.67% |
| 2025-12-11 | $162.0 | $151.7 | $10.29 | 2,246,736.0 | -2.49% |
| 2025-12-10 | $161.5 | $152.2 | $9.29 | 1,223,280.0 | -0.51% |
| 2025-12-09 | $161.0 | $154.0 | $7.00 | 814,686.0 | +1.51% |
Rh 주식 (RH) 연도별 가격 이력
이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh 주식 (RH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $222.0 | $187.8 | $34.20 | 9,341,419.0 | +19.98% |
Rh 주식 (RH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh 주식 (RH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
1.13%
1.30%
자본화:
|
볼륨(24시간):