Stockscreener 앱 받기
9.02%
시간 외 거래:
Rh 주식 (RH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $135.9 | $118.6 | $17.25 | 1,399,064.0 | +9.02% |
| 2026-05-19 | $122.9 | $113.6 | $9.30 | 1,052,785.0 | +1.18% |
| 2026-05-18 | $127.0 | $118.8 | $8.17 | 1,035,748.0 | -1.99% |
| 2026-05-15 | $127.9 | $122.0 | $5.90 | 826,781.0 | -3.68% |
| 2026-05-14 | $132.0 | $126.2 | $5.78 | 663,899.0 | -0.78% |
| 2026-05-13 | $132.4 | $125.9 | $6.51 | 715,729.0 | -1.84% |
| 2026-05-12 | $132.8 | $126.2 | $6.62 | 732,611.0 | +1.62% |
| 2026-05-11 | $136.6 | $128.3 | $8.21 | 1,045,417.0 | -3.50% |
| 2026-05-08 | $136.0 | $132.0 | $3.98 | 582,027.0 | +0.18% |
| 2026-05-07 | $134.9 | $131.4 | $3.53 | 766,562.0 | +1.46% |
| 2026-05-06 | $132.4 | $127.4 | $4.97 | 885,623.0 | +6.68% |
| 2026-05-05 | $124.6 | $121.5 | $3.08 | 591,870.0 | +0.92% |
| 2026-05-04 | $130.1 | $120.1 | $9.96 | 1,072,702.0 | -5.86% |
| 2026-05-01 | $133.8 | $129.6 | $4.26 | 802,189.0 | -1.51% |
| 2026-04-30 | $134.5 | $131.2 | $3.32 | 735,740.0 | -0.01% |
| 2026-04-29 | $134.2 | $129.7 | $4.49 | 711,943.0 | -0.74% |
| 2026-04-28 | $138.8 | $132.5 | $6.21 | 667,460.0 | -2.28% |
| 2026-04-27 | $139.8 | $135.0 | $4.82 | 745,230.0 | -1.06% |
| 2026-04-24 | $141.0 | $136.0 | $4.96 | 742,990.0 | -0.42% |
| 2026-04-23 | $138.6 | $134.3 | $4.29 | 858,850.0 | +1.08% |
| 2026-04-22 | $142.2 | $135.4 | $6.88 | 972,289.0 | -1.44% |
| 2026-04-21 | $147.1 | $138.2 | $8.93 | 920,094.0 | -2.86% |
Rh 주식 (RH) 연도별 가격 이력
이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh 주식 (RH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $136.6 | $113.6 | $22.95 | 13,572,071.0 | +0.91% |
| 2026-04 | $147.1 | $106.3 | $40.82 | 33,026,748.0 | -5.62% |
| 2026-03 | $161.9 | $127.0 | $34.89 | 27,513,168.0 | -15.62% |
| 2026-02 | $226.9 | $164.7 | $62.18 | 18,520,611.0 | -16.66% |
| 2026-01 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh 주식 (RH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh 주식 (RH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
1.42%
2.04%
자본화:
|
볼륨(24시간):