386.56
price up icon0.24%   0.92
 
loading

Rh 주식 (RH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $392.0 $382.9 $9.15 398,548.0 +0.24%
2024-11-26 $389.4 $378.1 $11.36 510,420.0 -0.90%
2024-11-25 $398.2 $375.7 $22.55 1,050,509.0 +5.74%
2024-11-22 $371.0 $351.5 $19.50 870,889.0 +6.75%
2024-11-21 $345.5 $335.7 $9.85 470,913.0 +2.35%
2024-11-20 $346.0 $326.0 $20.02 764,891.0 +4.05%
2024-11-19 $324.0 $313.0 $11.01 418,778.0 +1.51%
2024-11-18 $319.3 $313.8 $5.50 378,354.0 +1.00%
2024-11-15 $321.0 $312.0 $8.97 449,988.0 -2.21%
2024-11-14 $329.1 $321.5 $7.65 411,251.0 -1.14%
2024-11-13 $333.3 $322.6 $10.73 606,585.0 -2.06%
2024-11-12 $336.1 $327.1 $8.98 463,536.0 +1.06%
2024-11-11 $338.0 $328.4 $9.57 438,737.0 -0.96%
2024-11-08 $338.8 $324.1 $14.77 562,096.0 -0.01%
2024-11-07 $340.8 $321.0 $19.79 808,135.0 +2.94%
2024-11-06 $323.8 $301.0 $22.77 1,319,100.0 -2.59%
2024-11-05 $333.0 $320.4 $12.57 505,014.0 +0.82%
2024-11-04 $331.0 $321.2 $9.83 682,481.0 +2.10%
2024-11-01 $324.8 $313.6 $11.17 600,153.0 +1.48%
2024-10-31 $321.4 $313.8 $7.58 417,950.0 -1.08%
2024-10-30 $329.1 $309.8 $19.33 860,078.0 +3.08%
2024-10-29 $320.7 $311.5 $9.20 691,311.0 -3.83%

Rh 주식 (RH) 연도별 가격 이력

이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rh 주식 (RH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $398.2 $301.0 $97.22 12,108,926.0 +21.54%
2024-10 $367.0 $308.2 $58.85 13,083,865.0 -4.90%
2024-09 $350.3 $237.1 $113.2 20,665,941.0 +31.82%
2024-08 $286.1 $233.4 $52.67 12,863,011.0 -12.54%
2024-07 $299.3 $233.1 $66.12 13,888,974.0 +18.67%
2024-06 $301.2 $212.4 $88.75 20,692,065.0 -10.11%
2024-05 $305.5 $239.5 $66.00 13,863,651.0 +10.07%
2024-04 $350.5 $236.8 $113.7 18,841,024.0 -29.06%
2024-03 $354.9 $266.0 $88.86 17,070,907.0 +26.92%
2024-02 $280.3 $243.7 $36.59 9,409,425.0 +8.25%
2024-01 $295.8 $249.3 $46.47 10,612,065.0 -13.04%

Rh 주식 (RH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $322.9 $239.0 $83.92 19,376,668.0 +7.97%
2023-11 $275.0 $207.3 $67.74 12,966,365.0 +23.86%
2023-10 $265.9 $209.7 $56.22 14,562,113.0 -17.55%
2023-09 $388.5 $253.1 $135.4 22,853,445.0 -27.61%
2023-08 $406.4 $331.8 $74.54 13,300,412.0 -5.92%
2023-07 $394.3 $319.2 $75.11 16,615,627.0 +17.77%
2023-06 $331.1 $236.7 $94.45 16,494,535.0 +34.54%
2023-05 $269.3 $235.6 $33.66 18,664,836.0 -3.98%
2023-04 $256.8 $230.7 $26.19 13,930,242.0 +4.75%
2023-03 $300.2 $234.0 $66.19 23,184,617.0 -18.55%
2023-02 $351.5 $294.7 $56.85 12,530,414.0 -4.15%
2023-01 $323.9 $251.0 $72.97 14,673,117.0 +16.77%

Rh 주식 (RH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $292.6 $246.7 $45.91 18,481,822.0 -6.85%
2022-11 $303.1 $229.0 $74.05 13,841,328.0 +12.96%
2022-10 $268.4 $227.0 $41.39 12,343,848.0 +3.19%
2022-09 $289.1 $239.2 $49.84 16,498,600.0 -3.85%
2022-08 $338.6 $254.9 $83.69 12,903,865.0 -8.42%
2022-07 $281.8 $213.6 $68.21 14,979,661.0 +31.65%
2022-06 $314.6 $207.4 $107.2 21,684,830.0 -26.83%
2022-05 $348.4 $236.3 $112.1 21,999,707.0 -13.70%
2022-04 $361.8 $313.8 $47.91 25,688,791.0 +3.08%
2022-03 $412.7 $320.8 $91.91 22,468,833.0 -18.86%
2022-02 $441.7 $346.1 $95.60 8,643,281.0 -0.24%
2022-01 $556.6 $362.0 $194.6 14,205,652.0 -24.84%
$553.39
price down icon 0.38%
specialty_retail GME
$30.89
price up icon 1.85%
$420.98
price down icon 1.29%
specialty_retail DKS
$213.66
price up icon 0.68%
$375.25
price up icon 4.10%
specialty_retail BBY
$88.17
price down icon 0.35%
자본화:     |  볼륨(24시간):