Stockscreener 앱 받기
0.82%
시간 외 거래:
Rh 주식 (RH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $333.0 | $320.4 | $12.57 | 505,014.0 | +0.82% |
| 2024-11-04 | $331.0 | $321.2 | $9.83 | 682,481.0 | +2.10% |
| 2024-11-01 | $324.8 | $313.6 | $11.17 | 600,153.0 | +1.48% |
| 2024-10-31 | $321.4 | $313.8 | $7.58 | 417,950.0 | -1.08% |
| 2024-10-30 | $329.1 | $309.8 | $19.33 | 860,078.0 | +3.08% |
| 2024-10-29 | $320.7 | $311.5 | $9.20 | 691,311.0 | -3.83% |
| 2024-10-28 | $333.0 | $324.1 | $8.86 | 395,460.0 | -0.42% |
| 2024-10-25 | $331.1 | $324.2 | $6.92 | 401,702.0 | -0.54% |
| 2024-10-24 | $330.0 | $321.9 | $8.06 | 357,214.0 | +0.47% |
| 2024-10-23 | $337.9 | $325.0 | $12.89 | 542,108.0 | -3.29% |
| 2024-10-22 | $345.6 | $332.0 | $13.62 | 579,288.0 | -2.84% |
| 2024-10-21 | $367.0 | $345.6 | $21.44 | 918,534.0 | -2.16% |
| 2024-10-18 | $358.8 | $348.8 | $10.01 | 526,043.0 | +1.84% |
| 2024-10-17 | $352.3 | $345.5 | $6.80 | 592,320.0 | -1.09% |
| 2024-10-16 | $356.0 | $338.0 | $18.05 | 765,573.0 | +4.95% |
| 2024-10-15 | $338.2 | $327.6 | $10.66 | 604,282.0 | +1.25% |
| 2024-10-14 | $331.3 | $324.5 | $6.81 | 378,680.0 | +0.34% |
| 2024-10-11 | $334.3 | $315.3 | $19.08 | 890,550.0 | +3.74% |
| 2024-10-10 | $322.1 | $308.2 | $13.92 | 621,375.0 | +0.74% |
| 2024-10-09 | $325.0 | $309.6 | $15.45 | 738,115.0 | -1.94% |
| 2024-10-08 | $327.8 | $320.1 | $7.69 | 355,071.0 | -1.56% |
Rh 주식 (RH) 연도별 가격 이력
이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh 주식 (RH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $333.0 | $313.6 | $19.41 | 2,292,662.0 | +4.46% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh 주식 (RH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
Rh 주식 (RH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $292.6 | $246.7 | $45.91 | 18,481,822.0 | -6.85% |
| 2022-11 | $303.1 | $229.0 | $74.05 | 13,841,328.0 | +12.96% |
| 2022-10 | $268.4 | $227.0 | $41.39 | 12,343,848.0 | +3.19% |
| 2022-09 | $289.1 | $239.2 | $49.84 | 16,498,600.0 | -3.85% |
| 2022-08 | $338.6 | $254.9 | $83.69 | 12,903,865.0 | -8.42% |
| 2022-07 | $281.8 | $213.6 | $68.21 | 14,979,661.0 | +31.65% |
| 2022-06 | $314.6 | $207.4 | $107.2 | 21,684,830.0 | -26.83% |
| 2022-05 | $348.4 | $236.3 | $112.1 | 21,999,707.0 | -13.70% |
| 2022-04 | $361.8 | $313.8 | $47.91 | 25,688,791.0 | +3.08% |
| 2022-03 | $412.7 | $320.8 | $91.91 | 22,468,833.0 | -18.86% |
| 2022-02 | $441.7 | $346.1 | $95.60 | 8,643,281.0 | -0.24% |
| 2022-01 | $556.6 | $362.0 | $194.6 | 14,205,652.0 | -24.84% |
2.96%
0.28%
자본화:
|
볼륨(24시간):