2.81
price up icon2.18%   0.06
 
loading

Atrenew Inc Adr 주식 (RERE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $2.85 $2.70 $0.155 458,080.0 +2.18%
2024-12-19 $2.90 $2.67 $0.23 1,600,771.0 -2.48%
2024-12-18 $3.05 $2.79 $0.26 1,444,602.0 -6.62%
2024-12-17 $3.15 $2.93 $0.22 902,532.0 +0.00%
2024-12-16 $3.05 $2.92 $0.13 763,342.0 +2.03%
2024-12-13 $3.06 $2.93 $0.13 1,018,684.0 -0.34%
2024-12-12 $3.07 $2.91 $0.16 1,148,619.0 -1.66%
2024-12-11 $3.20 $3.01 $0.19 1,063,477.0 -5.63%
2024-12-10 $3.31 $2.81 $0.50 2,134,254.0 -9.09%
2024-12-09 $3.70 $3.30 $0.40 4,857,904.0 +8.64%
2024-12-06 $3.32 $3.20 $0.12 1,111,278.0 +1.25%
2024-12-05 $3.25 $3.16 $0.09 1,428,069.0 +0.31%
2024-12-04 $3.37 $3.16 $0.21 1,362,696.0 -5.62%
2024-12-03 $3.40 $3.13 $0.265 2,424,623.0 +0.30%
2024-12-02 $3.40 $3.21 $0.19 2,200,759.0 +2.43%
2024-11-29 $3.42 $3.27 $0.15 1,881,570.0 -4.36%
2024-11-27 $3.48 $3.03 $0.45 4,256,927.0 +10.26%
2024-11-26 $3.13 $2.70 $0.43 2,372,450.0 +13.87%
2024-11-25 $2.87 $2.73 $0.14 1,702,268.0 -3.18%
2024-11-22 $2.90 $2.72 $0.18 2,693,112.0 +1.07%

Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력

이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atrenew Inc Adr 주식 (RERE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.70 $2.67 $1.03 24,377,770.0 -14.59%
2024-11 $3.48 $2.30 $1.18 22,219,116.0 +38.24%
2024-10 $3.19 $2.36 $0.825 24,239,225.0 -14.39%
2024-09 $2.90 $2.12 $0.78 25,371,097.0 +17.30%
2024-08 $2.90 $2.19 $0.705 22,402,844.0 -11.57%
2024-07 $2.75 $2.14 $0.605 20,670,871.0 +13.08%
2024-06 $2.69 $2.05 $0.6371 28,170,481.0 +2.60%
2024-05 $3.02 $1.89 $1.14 42,613,439.0 +11.06%
2024-04 $2.10 $1.50 $0.60 17,148,267.0 +18.18%
2024-03 $1.92 $1.11 $0.81 27,817,881.0 +49.15%
2024-02 $1.23 $1.01 $0.2233 3,380,637.0 +9.26%
2024-01 $1.90 $1.06 $0.84 4,515,225.0 -43.75%

Atrenew Inc Adr 주식 (RERE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.54 $0.45 8,904,298.0 +7.26%
2023-11 $1.88 $1.46 $0.42 9,150,756.0 +21.77%
2023-10 $2.52 $1.30 $1.22 8,123,383.0 -35.53%
2023-09 $2.40 $1.81 $0.59 3,242,212.0 +0.88%
2023-08 $3.06 $2.10 $0.955 5,439,183.0 -26.14%
2023-07 $3.25 $2.79 $0.46 4,298,198.0 +4.79%
2023-06 $3.15 $2.75 $0.40 3,945,454.0 +4.66%
2023-05 $3.30 $2.13 $1.17 5,707,617.0 +26.82%
2023-04 $3.17 $1.90 $1.27 2,842,382.0 -27.87%
2023-03 $3.28 $2.41 $0.87 4,791,693.0 +22.49%
2023-02 $3.33 $2.39 $0.9388 4,195,820.0 -10.75%
2023-01 $3.51 $2.68 $0.83 3,323,904.0 -3.46%

Atrenew Inc Adr 주식 (RERE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.10 $1.71 $1.39 5,915,014.0 +68.02%
2022-11 $2.00 $1.52 $0.48 8,815,857.0 +4.24%
2022-10 $2.52 $1.65 $0.875 2,858,339.0 -28.26%
2022-09 $3.13 $2.30 $0.83 3,676,120.0 -23.08%
2022-08 $3.55 $2.20 $1.35 10,748,989.0 +17.72%
2022-07 $3.27 $2.45 $0.82 4,410,643.0 -15.05%
2022-06 $3.40 $2.55 $0.85 5,533,711.0 -0.33%
2022-05 $3.30 $2.35 $0.95 7,441,072.0 +5.63%
2022-04 $4.49 $2.35 $2.14 12,300,303.0 -19.77%
2022-03 $4.51 $2.25 $2.26 15,493,545.0 -20.63%
2022-02 $6.71 $4.18 $2.53 8,996,346.0 -30.31%
2022-01 $6.63 $5.48 $1.15 9,049,192.0 +7.74%
$42.02
price down icon 0.12%
$33.72
price up icon 3.82%
$65.01
price up icon 1.66%
$22.94
price up icon 0.92%
internet_retail JD
$35.64
price down icon 0.75%
internet_retail SE
$110.64
price down icon 0.90%
자본화:     |  볼륨(24시간):