Stockscreener 앱 받기
4.55
1.09%
-0.05
Atrenew Inc Adr 주식 (RERE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.61 | $4.47 | $0.135 | 398,766.0 | -1.09% |
| 2026-08-13 | $4.71 | $4.44 | $0.27 | 1,129,881.0 | +3.14% |
| 2026-08-12 | $4.56 | $4.44 | $0.12 | 513,321.0 | +0.00% |
| 2026-08-11 | $4.53 | $4.34 | $0.188 | 829,867.0 | -1.98% |
| 2026-08-10 | $4.68 | $4.53 | $0.15 | 792,476.0 | +0.00% |
| 2026-08-07 | $4.55 | $4.43 | $0.12 | 571,831.0 | +3.17% |
| 2026-08-06 | $4.43 | $4.20 | $0.235 | 690,786.0 | +1.15% |
| 2026-08-05 | $4.36 | $4.14 | $0.22 | 813,429.0 | +5.31% |
| 2026-08-04 | $4.28 | $4.12 | $0.16 | 401,571.0 | -2.82% |
| 2026-08-03 | $4.33 | $4.07 | $0.26 | 1,496,199.0 | +0.47% |
| 2026-07-31 | $4.28 | $4.16 | $0.1219 | 631,508.0 | +1.68% |
| 2026-07-30 | $4.28 | $4.09 | $0.185 | 1,243,308.0 | -1.42% |
| 2026-07-29 | $4.40 | $4.18 | $0.215 | 1,198,788.0 | -2.31% |
| 2026-07-28 | $4.34 | $4.13 | $0.215 | 2,058,226.0 | +5.10% |
| 2026-07-27 | $4.13 | $3.89 | $0.24 | 495,512.0 | +6.19% |
| 2026-07-24 | $3.90 | $3.75 | $0.15 | 1,815,362.0 | +2.11% |
| 2026-07-23 | $3.89 | $3.76 | $0.13 | 540,149.0 | -0.78% |
| 2026-07-22 | $3.94 | $3.82 | $0.12 | 315,900.0 | -2.79% |
| 2026-07-21 | $3.98 | $3.86 | $0.115 | 507,850.0 | +3.68% |
| 2026-07-20 | $3.93 | $3.77 | $0.16 | 394,089.0 | -1.81% |
| 2026-07-17 | $4.10 | $3.83 | $0.27 | 564,296.0 | -5.84% |
| 2026-07-16 | $4.33 | $4.02 | $0.305 | 2,302,382.0 | +2.49% |
Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력
이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atrenew Inc Adr 주식 (RERE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.71 | $4.07 | $0.64 | 8,036,893.0 | +7.31% |
| 2026-07 | $4.40 | $3.75 | $0.645 | 19,434,648.0 | +9.56% |
| 2026-06 | $4.81 | $3.50 | $1.31 | 22,480,923.0 | -16.77% |
| 2026-05 | $5.20 | $4.30 | $0.90 | 26,886,660.0 | +3.10% |
| 2026-04 | $5.20 | $4.31 | $0.89 | 15,552,866.0 | -3.84% |
| 2026-03 | $6.27 | $4.56 | $1.71 | 36,646,857.0 | -19.00% |
| 2026-02 | $6.28 | $5.38 | $0.90 | 16,285,147.0 | -1.53% |
| 2026-01 | $6.47 | $5.32 | $1.15 | 28,281,581.0 | +10.94% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $4.37 | $1.33 | 33,777,824.0 | +18.28% |
| 2025-11 | $4.62 | $3.79 | $0.83 | 26,225,966.0 | +17.31% |
| 2025-10 | $4.78 | $3.66 | $1.12 | 34,371,806.0 | -15.87% |
| 2025-09 | $4.85 | $4.08 | $0.7663 | 34,366,342.0 | -2.54% |
| 2025-08 | $4.93 | $3.07 | $1.86 | 75,271,848.0 | +48.43% |
| 2025-07 | $4.35 | $3.12 | $1.23 | 70,641,224.0 | -3.93% |
| 2025-06 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| 2025-04 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| 2025-03 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| 2025-02 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| 2025-01 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
2.40%
0.49%
자본화:
|
볼륨(24시간):