Stockscreener 앱 받기
3.49
11.82%
0.36
시간 외 거래:
3.49
Atrenew Inc Adr 주식 (RERE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $3.50 | $3.13 | $0.3689 | 2,979,514.0 | +11.50% |
| 2025-06-26 | $3.15 | $3.01 | $0.14 | 1,313,221.0 | -1.88% |
| 2025-06-25 | $3.19 | $2.98 | $0.2092 | 1,038,215.0 | +6.69% |
| 2025-06-24 | $3.02 | $2.86 | $0.16 | 2,117,009.0 | +4.18% |
| 2025-06-23 | $3.05 | $2.83 | $0.215 | 1,393,147.0 | -1.03% |
| 2025-06-20 | $3.09 | $2.76 | $0.33 | 2,723,325.0 | +4.32% |
| 2025-06-18 | $2.86 | $2.76 | $0.10 | 243,516.0 | -1.77% |
| 2025-06-17 | $2.89 | $2.78 | $0.1088 | 562,409.0 | +0.35% |
| 2025-06-16 | $2.86 | $2.67 | $0.1901 | 757,588.0 | +5.62% |
| 2025-06-13 | $2.78 | $2.66 | $0.12 | 379,744.0 | -2.91% |
| 2025-06-12 | $2.81 | $2.64 | $0.175 | 712,995.0 | +3.38% |
| 2025-06-11 | $2.76 | $2.65 | $0.105 | 245,609.0 | -2.56% |
| 2025-06-10 | $2.79 | $2.63 | $0.16 | 718,372.0 | +1.49% |
| 2025-06-09 | $2.79 | $2.49 | $0.30 | 1,901,304.0 | +8.47% |
| 2025-06-06 | $2.50 | $2.44 | $0.06 | 407,892.0 | +0.40% |
| 2025-06-05 | $2.50 | $2.41 | $0.09 | 1,463,035.0 | +0.82% |
| 2025-06-04 | $2.52 | $2.45 | $0.07 | 515,337.0 | -0.41% |
| 2025-06-03 | $2.52 | $2.45 | $0.07 | 984,622.0 | -2.77% |
| 2025-06-02 | $2.56 | $2.47 | $0.09 | 469,201.0 | -1.94% |
| 2025-05-30 | $2.67 | $2.54 | $0.13 | 463,400.0 | -1.90% |
| 2025-05-29 | $2.67 | $2.60 | $0.075 | 602,237.0 | +1.94% |
| 2025-05-28 | $2.61 | $2.50 | $0.11 | 407,380.0 | -0.39% |
Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력
이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atrenew Inc Adr 주식 (RERE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.50 | $2.41 | $1.09 | 20,926,055.0 | +35.27% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| 2025-04 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| 2025-03 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| 2025-02 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| 2025-01 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.54 | $0.45 | 8,904,298.0 | +7.26% |
| 2023-11 | $1.88 | $1.46 | $0.42 | 9,150,756.0 | +21.77% |
| 2023-10 | $2.52 | $1.30 | $1.22 | 8,123,383.0 | -35.53% |
| 2023-09 | $2.40 | $1.81 | $0.59 | 3,242,212.0 | +0.88% |
| 2023-08 | $3.06 | $2.10 | $0.955 | 5,439,183.0 | -26.14% |
| 2023-07 | $3.25 | $2.79 | $0.46 | 4,298,198.0 | +4.79% |
| 2023-06 | $3.15 | $2.75 | $0.40 | 3,945,454.0 | +4.66% |
| 2023-05 | $3.30 | $2.13 | $1.17 | 5,707,617.0 | +26.82% |
| 2023-04 | $3.17 | $1.90 | $1.27 | 2,842,382.0 | -27.87% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 4,791,693.0 | +22.49% |
| 2023-02 | $3.33 | $2.39 | $0.9388 | 4,195,820.0 | -10.75% |
| 2023-01 | $3.51 | $2.68 | $0.83 | 3,323,904.0 | -3.46% |
0.75%
0.72%
자본화:
|
볼륨(24시간):