Stockscreener 앱 받기
2.47
3.35%
0.08
시간 외 거래:
2.50
0.03
+1.21%
Atrenew Inc Adr 주식 (RERE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.50 | $2.42 | $0.085 | 284,045.0 | +3.35% |
| 2024-11-15 | $2.41 | $2.36 | $0.05 | 166,556.0 | +0.42% |
| 2024-11-14 | $2.41 | $2.35 | $0.06 | 261,342.0 | -1.24% |
| 2024-11-13 | $2.45 | $2.30 | $0.15 | 426,053.0 | -0.82% |
| 2024-11-12 | $2.52 | $2.43 | $0.09 | 569,805.0 | -5.08% |
| 2024-11-11 | $2.62 | $2.56 | $0.07 | 319,593.0 | +0.39% |
| 2024-11-08 | $2.60 | $2.52 | $0.08 | 480,077.0 | -3.41% |
| 2024-11-07 | $2.65 | $2.50 | $0.155 | 614,266.0 | +8.20% |
| 2024-11-06 | $2.45 | $2.34 | $0.11 | 604,103.0 | -0.81% |
| 2024-11-05 | $2.50 | $2.40 | $0.095 | 409,649.0 | +4.68% |
| 2024-11-04 | $2.44 | $2.35 | $0.10 | 669,412.0 | -2.08% |
| 2024-11-01 | $2.42 | $2.37 | $0.055 | 493,993.0 | +0.84% |
| 2024-10-31 | $2.46 | $2.36 | $0.105 | 1,256,576.0 | -3.64% |
| 2024-10-30 | $2.54 | $2.43 | $0.11 | 548,375.0 | -3.52% |
| 2024-10-29 | $2.65 | $2.54 | $0.11 | 418,479.0 | -2.29% |
| 2024-10-28 | $2.65 | $2.54 | $0.11 | 830,657.0 | +1.55% |
| 2024-10-25 | $2.60 | $2.50 | $0.095 | 688,988.0 | +2.38% |
| 2024-10-24 | $2.59 | $2.51 | $0.08 | 651,484.0 | -2.70% |
| 2024-10-23 | $2.69 | $2.58 | $0.11 | 847,495.0 | -1.15% |
| 2024-10-22 | $2.77 | $2.51 | $0.26 | 890,598.0 | +4.38% |
Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력
이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atrenew Inc Adr 주식 (RERE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.65 | $2.30 | $0.355 | 5,582,939.0 | +3.78% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.54 | $0.45 | 8,904,298.0 | +7.26% |
| 2023-11 | $1.88 | $1.46 | $0.42 | 9,150,756.0 | +21.77% |
| 2023-10 | $2.52 | $1.30 | $1.22 | 8,123,383.0 | -35.53% |
| 2023-09 | $2.40 | $1.81 | $0.59 | 3,242,212.0 | +0.88% |
| 2023-08 | $3.06 | $2.10 | $0.955 | 5,439,183.0 | -26.14% |
| 2023-07 | $3.25 | $2.79 | $0.46 | 4,298,198.0 | +4.79% |
| 2023-06 | $3.15 | $2.75 | $0.40 | 3,945,454.0 | +4.66% |
| 2023-05 | $3.30 | $2.13 | $1.17 | 5,707,617.0 | +26.82% |
| 2023-04 | $3.17 | $1.90 | $1.27 | 2,842,382.0 | -27.87% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 4,791,693.0 | +22.49% |
| 2023-02 | $3.33 | $2.39 | $0.9388 | 4,195,820.0 | -10.75% |
| 2023-01 | $3.51 | $2.68 | $0.83 | 3,323,904.0 | -3.46% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.10 | $1.71 | $1.39 | 5,915,014.0 | +68.02% |
| 2022-11 | $2.00 | $1.52 | $0.48 | 8,815,857.0 | +4.24% |
| 2022-10 | $2.52 | $1.65 | $0.875 | 2,858,339.0 | -28.26% |
| 2022-09 | $3.13 | $2.30 | $0.83 | 3,676,120.0 | -23.08% |
| 2022-08 | $3.55 | $2.20 | $1.35 | 10,748,989.0 | +17.72% |
| 2022-07 | $3.27 | $2.45 | $0.82 | 4,410,643.0 | -15.05% |
| 2022-06 | $3.40 | $2.55 | $0.85 | 5,533,711.0 | -0.33% |
| 2022-05 | $3.30 | $2.35 | $0.95 | 7,441,072.0 | +5.63% |
| 2022-04 | $4.49 | $2.35 | $2.14 | 12,300,303.0 | -19.77% |
| 2022-03 | $4.51 | $2.25 | $2.26 | 15,493,545.0 | -20.63% |
| 2022-02 | $6.71 | $4.18 | $2.53 | 8,996,346.0 | -30.31% |
| 2022-01 | $6.63 | $5.48 | $1.15 | 9,049,192.0 | +7.74% |
2.60%
0.44%
자본화:
|
볼륨(24시간):