Stockscreener 앱 받기
4.55
2.15%
-0.10
시간 외 거래:
4.59
0.04
+0.88%
Atrenew Inc Adr 주식 (RERE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $4.82 | $4.49 | $0.3292 | 5,230,789.0 | -2.15% |
| 2025-08-21 | $4.88 | $4.53 | $0.355 | 3,710,097.0 | +1.97% |
| 2025-08-20 | $4.93 | $4.25 | $0.6799 | 7,731,811.0 | -1.72% |
| 2025-08-19 | $4.88 | $4.23 | $0.655 | 6,185,204.0 | +5.45% |
| 2025-08-18 | $4.46 | $4.25 | $0.21 | 3,372,602.0 | +4.51% |
| 2025-08-15 | $4.37 | $4.01 | $0.36 | 3,447,452.0 | -0.71% |
| 2025-08-14 | $4.81 | $4.18 | $0.63 | 6,378,645.0 | -6.61% |
| 2025-08-13 | $4.68 | $4.10 | $0.58 | 7,146,199.0 | +13.78% |
| 2025-08-12 | $4.01 | $3.90 | $0.11 | 6,144,858.0 | +2.31% |
| 2025-08-11 | $3.91 | $3.59 | $0.3171 | 3,513,772.0 | +8.33% |
| 2025-08-08 | $3.64 | $3.52 | $0.118 | 1,444,207.0 | +3.15% |
| 2025-08-07 | $3.58 | $3.45 | $0.13 | 1,289,454.0 | +2.35% |
| 2025-08-06 | $3.49 | $3.39 | $0.10 | 1,314,478.0 | +0.89% |
| 2025-08-05 | $3.47 | $3.36 | $0.11 | 1,695,511.0 | +0.00% |
| 2025-08-04 | $3.42 | $3.18 | $0.24 | 2,604,582.0 | +8.33% |
| 2025-08-01 | $3.17 | $3.07 | $0.105 | 1,245,534.0 | -1.89% |
| 2025-07-31 | $3.24 | $3.12 | $0.1174 | 635,564.0 | +0.95% |
| 2025-07-30 | $3.26 | $3.12 | $0.1398 | 1,443,099.0 | -1.25% |
| 2025-07-29 | $3.34 | $3.17 | $0.165 | 2,197,243.0 | -2.74% |
| 2025-07-28 | $3.46 | $3.28 | $0.18 | 2,628,013.0 | -3.53% |
| 2025-07-25 | $3.48 | $3.35 | $0.13 | 994,643.0 | +0.89% |
Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력
이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atrenew Inc Adr 주식 (RERE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.93 | $3.07 | $1.86 | 67,685,984.0 | +43.08% |
| 2025-07 | $4.35 | $3.12 | $1.23 | 70,641,224.0 | -3.93% |
| 2025-06 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| 2025-04 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| 2025-03 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| 2025-02 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| 2025-01 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.54 | $0.45 | 8,904,298.0 | +7.26% |
| 2023-11 | $1.88 | $1.46 | $0.42 | 9,150,756.0 | +21.77% |
| 2023-10 | $2.52 | $1.30 | $1.22 | 8,123,383.0 | -35.53% |
| 2023-09 | $2.40 | $1.81 | $0.59 | 3,242,212.0 | +0.88% |
| 2023-08 | $3.06 | $2.10 | $0.955 | 5,439,183.0 | -26.14% |
| 2023-07 | $3.25 | $2.79 | $0.46 | 4,298,198.0 | +4.79% |
| 2023-06 | $3.15 | $2.75 | $0.40 | 3,945,454.0 | +4.66% |
| 2023-05 | $3.30 | $2.13 | $1.17 | 5,707,617.0 | +26.82% |
| 2023-04 | $3.17 | $1.90 | $1.27 | 2,842,382.0 | -27.87% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 4,791,693.0 | +22.49% |
| 2023-02 | $3.33 | $2.39 | $0.9388 | 4,195,820.0 | -10.75% |
| 2023-01 | $3.51 | $2.68 | $0.83 | 3,323,904.0 | -3.46% |
1.92%
2.58%
자본화:
|
볼륨(24시간):