2.47
price up icon0.82%   0.02
pre-market  시장 영업 전:  2.47  
loading

Atrenew Inc Adr 주식 (RERE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $2.50 $2.41 $0.09 1,463,035.0 +0.82%
2025-06-04 $2.52 $2.45 $0.07 515,337.0 -0.41%
2025-06-03 $2.52 $2.45 $0.07 984,622.0 -2.77%
2025-06-02 $2.56 $2.47 $0.09 469,201.0 -1.94%
2025-05-30 $2.67 $2.54 $0.13 463,400.0 -1.90%
2025-05-29 $2.67 $2.60 $0.075 602,237.0 +1.94%
2025-05-28 $2.61 $2.50 $0.11 407,380.0 -0.39%
2025-05-27 $2.65 $2.45 $0.20 836,125.0 -1.15%
2025-05-23 $2.66 $2.52 $0.14 360,025.0 -1.87%
2025-05-22 $2.75 $2.60 $0.15 419,143.0 +1.14%
2025-05-21 $2.75 $2.62 $0.135 708,130.0 -1.12%
2025-05-20 $2.95 $2.67 $0.28 941,229.0 -5.99%
2025-05-19 $2.85 $2.71 $0.14 889,290.0 +1.07%
2025-05-16 $2.92 $2.80 $0.12 767,478.0 +0.00%
2025-05-15 $2.86 $2.67 $0.19 1,647,264.0 +2.93%
2025-05-14 $2.78 $2.61 $0.17 622,727.0 +2.63%
2025-05-13 $2.67 $2.53 $0.14 693,035.0 +2.70%
2025-05-12 $2.72 $2.56 $0.16 1,069,654.0 +5.28%
2025-05-09 $2.52 $2.42 $0.10 749,546.0 -0.81%
2025-05-08 $2.50 $2.39 $0.115 515,165.0 +5.98%
2025-05-07 $2.53 $2.34 $0.19 627,424.0 -7.14%

Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력

이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atrenew Inc Adr 주식 (RERE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.56 $2.41 $0.15 4,895,230.0 -4.26%
2025-05 $2.95 $2.34 $0.61 17,146,698.0 +4.45%
2025-04 $3.07 $2.00 $1.07 25,521,857.0 -15.99%
2025-03 $3.52 $2.72 $0.795 18,709,475.0 +3.89%
2025-02 $3.24 $2.56 $0.68 15,341,015.0 +6.79%
2025-01 $2.93 $2.42 $0.51 10,995,039.0 -7.99%

Atrenew Inc Adr 주식 (RERE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.70 $2.55 $1.15 29,589,027.0 -12.16%
2024-11 $3.48 $2.30 $1.18 22,219,116.0 +38.24%
2024-10 $3.19 $2.36 $0.825 24,239,225.0 -14.39%
2024-09 $2.90 $2.12 $0.78 25,371,097.0 +17.30%
2024-08 $2.90 $2.19 $0.705 22,402,844.0 -11.57%
2024-07 $2.75 $2.14 $0.605 20,670,871.0 +13.08%
2024-06 $2.69 $2.05 $0.6371 28,170,481.0 +2.60%
2024-05 $3.02 $1.89 $1.14 42,613,439.0 +11.06%
2024-04 $2.10 $1.50 $0.60 17,148,267.0 +18.18%
2024-03 $1.92 $1.11 $0.81 27,817,881.0 +49.15%
2024-02 $1.23 $1.01 $0.2233 3,380,637.0 +9.26%
2024-01 $1.90 $1.06 $0.84 4,515,225.0 -43.75%

Atrenew Inc Adr 주식 (RERE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.54 $0.45 8,904,298.0 +7.26%
2023-11 $1.88 $1.46 $0.42 9,150,756.0 +21.77%
2023-10 $2.52 $1.30 $1.22 8,123,383.0 -35.53%
2023-09 $2.40 $1.81 $0.59 3,242,212.0 +0.88%
2023-08 $3.06 $2.10 $0.955 5,439,183.0 -26.14%
2023-07 $3.25 $2.79 $0.46 4,298,198.0 +4.79%
2023-06 $3.15 $2.75 $0.40 3,945,454.0 +4.66%
2023-05 $3.30 $2.13 $1.17 5,707,617.0 +26.82%
2023-04 $3.17 $1.90 $1.27 2,842,382.0 -27.87%
2023-03 $3.28 $2.41 $0.87 4,791,693.0 +22.49%
2023-02 $3.33 $2.39 $0.9388 4,195,820.0 -10.75%
2023-01 $3.51 $2.68 $0.83 3,323,904.0 -3.46%
$46.24
price up icon 0.09%
internet_retail ZKH
$3.03
price up icon 2.71%
$77.74
price up icon 0.83%
$28.54
price up icon 0.67%
internet_retail SE
$170.40
price up icon 1.33%
internet_retail JD
$33.09
price down icon 0.72%
자본화:     |  볼륨(24시간):