10.95
price up icon0.83%   0.09
after-market 시간 외 거래: 10.95
loading
전일 마감가:
$10.86
열려 있는:
$10.83
하루 거래량:
120.28K
Relative Volume:
0.72
시가총액:
$280.55M
수익:
$62.99M
순이익/손실:
$30.81M
주가수익비율:
7.636
EPS:
1.434
순현금흐름:
$24.33M
1주 성능:
+2.53%
1개월 성능:
+9.50%
6개월 성능:
-11.12%
1년 성능:
-23.69%
1일 변동 폭
Value
$10.78
$11.03
1주일 범위
Value
$10.67
$11.03
52주 변동 폭
Value
$9.69
$14.57

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Company Profile

Name
명칭
Chicago Atlantic Real Estate Finance Inc
Name
전화
(312) 625-9295
Name
주소
420 NORTH WABASH AVENUE, CHICAGO
Name
직원
0
Name
트위터
Name
다음 수익 날짜
2026-08-11
Name
최신 SEC 제출 서류
Name
REFI's Discussions on Twitter

Compare REFI vs TTWO, NLY, AGNC, RRC, STWD

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
REFI icon
REFI
Chicago Atlantic Real Estate Finance Inc
10.95 271.84M 62.99M 30.81M 24.33M 1.434
TTWO icon
TTWO
Two Harbors Investment Corp
214.69 44.90B 0 0 0 0.00
NLY icon
NLY
Annaly Capital Management Inc
22.81 17.55B 7.11B 2.21B -552.27M 2.9661
AGNC icon
AGNC
Agnc Investment Corp
10.65 12.95B 3.82B 1.47B 848.00M 1.2066
RRC icon
RRC
Ready Capital Corp
42.00 9.50B 3.21B 901.22M 809.45M 3.7862
STWD icon
STWD
Starwood Property Trust Inc
16.08 6.07B 1.89B 433.91M 616.30M 1.1564

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-03-16 다운그레이드 Oppenheimer Outperform → Perform
2024-12-17 개시 Alliance Global Partners Buy
2023-09-05 다운그레이드 Compass Point Buy → Neutral
2023-09-01 개시 Piper Sandler Neutral

Chicago Atlantic Real Estate Finance Inc 주식(REFI)의 최신 뉴스

pulisher
Aug 21, 2026

Chicago Atlantic REFI Co-CEO Peter Sack buys $52,220 in stock - Investing.com UK

Aug 21, 2026
pulisher
Aug 21, 2026

Chicago Atlantic (REFI) co-CEO buys stock in open market - Stock Titan

Aug 21, 2026
pulisher
Aug 20, 2026

Chicago Atlantic Real Estate Finance Insider Bought Shares Worth $256,325, According to a Recent SEC Filing - Moomoo

Aug 20, 2026
pulisher
Aug 19, 2026

Chicago Atlantic BDC (LIEN) insider buys 60K shares at $9.44 - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Chicago Atlantic (REFI) chair buys 25,000 more shares - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Chicago Atlantic Real Estate Finance (REFI) co-CEO lifts stake to 466,706 shares - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Chicago Atlantic BDC (LIEN) director adds 44K shares around $9.5 - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Chicago Atlantic BDC CAO buys 200 LIEN shares | LIEN Insider Trading - Stock Titan

Aug 19, 2026
pulisher
Aug 19, 2026

Chicago Atlantic Real Estate Finance (REFI) Q2 2026 Results Show Dividend Coverage Pressure, but Credit Metrics Still Look Stable - AlphaStreet

Aug 19, 2026
pulisher
Aug 19, 2026

Chicago (REFI) Trading: Finishes 1.74% Up at $10.55; Range Check: Support at $10.02 and Resistance at $11.08 Frame the Range on the DayCash Secured Put - vinanet.vn

Aug 19, 2026
pulisher
Aug 18, 2026

Chicago Atlantic (REFI) Q2 2026 Earnings Call Transcript - AOL.com

Aug 18, 2026
pulisher
Aug 17, 2026

REFI Gains 1.28% to $10.28 as Chicago Atlantic Real Estate Finance Holds Its GroundCalendar Spread Trade - dars.gov.et

Aug 17, 2026
pulisher
Aug 15, 2026

ETFs Investing in Chicago Atlantic Real Estate Finance, Inc. Stocks - TradingView

Aug 15, 2026
pulisher
Aug 14, 2026

Chicago Atlantic BDC (LIEN) Q2 2026 Earnings Call: NII bei 0,34 USD - TradingKey

Aug 14, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC (LIEN) details Q2 2026 NII, 16% yields and planned merger - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Q2 Earnings Call Highlights - marketbeat.com

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Q2 Results: Net income falls to $7.7M, merger advances - scanx.trade

Aug 13, 2026
pulisher
Aug 13, 2026

Earnings call transcript: Chicago Atlantic BDC Q2 2026 income slips as merger looms - Investing.com Australia

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic Q2 2026 slides: NII slips but merger on track - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic Q2 2026 slides: income slips but merger, pipeline fuel outlook - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

Full Transcript: Chicago Atlantic BDC Q2 2026 Earnings Call - benzinga.com

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC, Inc. Reports Second Quarter 2026 Financial Results - The Manila Times

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC (LIEN) details Q2 2026 results release and REFI merger filing - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Reports $14.0 Million Q2 Investment Income - Quiver Quantitative

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC, Inc. (LIEN) reports Q2 2026 earnings and details REFI merger plan - Stock Titan

Aug 13, 2026
pulisher
Aug 13, 2026

Chicago Atlantic BDC Sets Sept. 25 Record Date, Oct. 9 Payment - Stock Titan

Aug 13, 2026
pulisher
Aug 12, 2026

Trading Systems Reacting to (REFI) Volatility - Stock Traders Daily

Aug 12, 2026
pulisher
Aug 12, 2026

Citizens Jmp Cuts Chicago Atlantic Real Estate Finance (NASDAQ:REFI) Price Target to $16.00 - marketbeat.com

Aug 12, 2026
pulisher
Aug 12, 2026

REFI Q2 2026 Earnings: EPS Misses Estimates Modestly, Shares Climb 1.22%New Analyst Coverage - vinanet.vn

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Real Estate Finance, Inc. Q2 2026 Earnings Call Summary - Yahoo Finance

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Reports Q2 Results, Advances BDC Merger - The Globe and Mail

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Real Estate Finance (REFI) Holds at $10.23 as Trading Range TightensAdvance Decline Volume - vinanet.vn

Aug 12, 2026
pulisher
Aug 12, 2026

Citizens lowers Chicago Atlantic Real Estate Finance stock price target on earnings miss - Investing.com

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Q2 2026 slides: strong portfolio amid earnings miss By Investing.com - Investing.com South Africa

Aug 12, 2026
pulisher
Aug 12, 2026

Chicago Atlantic Real Estate Finance (REFI) Stock Yield Strains Under Dividend Coverage Gap - simplywall.st

Aug 12, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance (REFI) maps LIEN merger and $62.5M Koch notes - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) (Q2 2026) Earnings Call Highlights: Strategic ... - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance (REFI) Reports Q2 2026 Numbers - AlphaStreet

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance Q2 Earnings Call Highlights - marketbeat.com

Aug 11, 2026
pulisher
Aug 11, 2026

Earnings call transcript: Chicago Atlantic REFI misses Q2 2026 estimates By Investing.com - Investing.com Canada

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Q2 2026 slides: merger plans amid regulatory reform - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Q2 2026 slides: strong portfolio amid earnings miss - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

REFI: Merger and Koach deal drive scale and diversification as portfolio quality remains strong - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

REFI: Merger with LIEN and Koach Capital deal aim to boost scale, liquidity, and yield upside - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance, Inc. 2026 Q2ResultsEarnings Call Presentation (NASDAQ:REFI) 2026-08-11 - Seeking Alpha

Aug 11, 2026
pulisher
Aug 11, 2026

Earnings call transcript: Chicago Atlantic REFI misses Q2 2026 estimates - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance (NASDAQ:REFI) Releases Earnings Results, Misses Estimates By $0.05 EPS - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

Hunton Advises on Summit Hotel Properties, Inc.’s $200M ATM - Hunton Andrews Kurth LLP

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance Inc reports results for the quarter ended June 30Earnings Summary - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Chicago Atlantic Real Estate Finance, Inc. (REFI) Lags Q2 Earnings and Revenue Estimates - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Form 8K Chicago Atlantic Real Estate Finance Inc For: 11 August - Investing.com Canada

Aug 11, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Mazarakis John
Executive Chairman
Aug 27 '26
Buy
10.67
7,530
80,345
526,562
Mazarakis John
Executive Chairman
Aug 21 '26
Buy
10.67
145
1,547
478,851
Sack Peter
Co-Chief Executive Officer
Aug 19 '26
Buy
10.45
3,500
36,575
123,356
Sack Peter
Co-Chief Executive Officer
Aug 18 '26
Buy
10.43
1,500
15,645
119,856
Mazarakis John
Executive Chairman
Aug 17 '26
Buy
10.25
25,000
256,325
478,706
Cappell Anthony
Co-Chief Executive Officer
Aug 17 '26
Buy
10.40
45,000
468,225
466,706
Papastavrou Jason D
Director
Oct 15 '25
Buy
12.62
10,000
126,150
49,546
Papastavrou Jason D
Director
Oct 15 '25
Buy
12.70
8,000
101,590
5,000
Kite David
Chief Operating Officer
Oct 15 '25
Buy
12.70
2,500
31,750
59,516
Kite David
Chief Operating Officer
Oct 14 '25
Buy
12.31
2,500
30,775
57,016
EFC EFC
$13.47
price up icon 0.90%
ARR ARR
$16.35
price up icon 1.36%
$14.20
price up icon 0.28%
DX DX
$12.90
price up icon 0.55%
$10.08
price up icon 0.30%
$16.08
price up icon 1.26%
자본화:     |  볼륨(24시간):