loading
전일 마감가:
$10.69
열려 있는:
$10.74
하루 거래량:
80,300
Relative Volume:
0.51
시가총액:
$230.62M
수익:
$62.99M
순이익/손실:
$30.81M
주가수익비율:
7.5453
EPS:
1.434
순현금흐름:
$24.33M
1주 성능:
+1.31%
1개월 성능:
-4.75%
6개월 성능:
-12.60%
1년 성능:
-22.71%
1일 변동 폭
Value
$10.74
$10.85
1주일 범위
Value
$10.56
$10.85
52주 변동 폭
Value
$10.56
$14.57

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Company Profile

Name
명칭
Chicago Atlantic Real Estate Finance Inc
Name
전화
(312) 625-9295
Name
주소
420 NORTH WABASH AVENUE, CHICAGO
Name
직원
0
Name
트위터
Name
다음 수익 날짜
2026-08-06
Name
최신 SEC 제출 서류
Name
REFI's Discussions on Twitter

Compare REFI vs NLY, AGNC, STWD, RITM, BXMT

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
REFI icon
REFI
Chicago Atlantic Real Estate Finance Inc
10.82 230.62M 62.99M 30.81M 24.33M 1.434
NLY icon
NLY
Annaly Capital Management Inc
22.86 16.75B 7.11B 2.21B -552.27M 2.9661
AGNC icon
AGNC
Agnc Investment Corp
11.13 12.78B 3.82B 1.47B 848.00M 1.2066
STWD icon
STWD
Starwood Property Trust Inc
16.64 6.17B 1.89B 433.91M 616.30M 1.1564
RITM icon
RITM
Rithm Capital Corp
9.18 5.13B 5.52B 746.86M -2.01B 1.0936
BXMT icon
BXMT
Blackstone Mortgage Trust Inc
17.05 2.88B 1.53B 103.68M 326.04M 0.6075

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-03-16 다운그레이드 Oppenheimer Outperform → Perform
2024-12-17 개시 Alliance Global Partners Buy
2023-09-05 다운그레이드 Compass Point Buy → Neutral
2023-09-01 개시 Piper Sandler Neutral

Chicago Atlantic Real Estate Finance Inc 주식(REFI)의 최신 뉴스

pulisher
Jul 09, 2026

(REFI) and the Role of Price-Sensitive Allocations - Stock Traders Daily

Jul 09, 2026
pulisher
Jul 06, 2026

Chime Financial, Inc. (CHYM) surges 11.2%: Is this an indication of further gains? - MSN

Jul 06, 2026
pulisher
Jul 06, 2026

Why Young Millionaires and the Ultra-Wealthy Are Buying More Real Estate: 4 Affordable High-Yield REITs to Buy Now - TradingView

Jul 06, 2026
pulisher
Jul 01, 2026

Chicago Atlantic Real Estate Finance Hits New 52-Week Low at $10.63 - MarketsMojo

Jul 01, 2026
pulisher
Jun 29, 2026

Chime Financial, Inc. (CHYM) Surges 11.2%: Is This an Indication of Further Gains? - Yahoo Finance

Jun 29, 2026
pulisher
Jun 28, 2026

Chicago Atlantic Real Estate Finance, Inc.(NasdaqGM:REFI) added to Russell 2000 Dynamic Index - marketscreener.com

Jun 28, 2026
pulisher
Jun 28, 2026

Responsive Playbooks and the REFI Inflection - Stock Traders Daily

Jun 28, 2026
pulisher
Jun 27, 2026

Price to earnings forward of Chicago Atlantic Real Estate Finance, Inc. – NASDAQ:REFI - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Enterprise value to EBITDA forward of Chicago Atlantic Real Estate Finance, Inc. – NASDAQ:REFI - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

REFI Q1 2026 Earnings: EPS Falls Short of Estimates by Over 47%; Shares Rise Despite MissTech Earnings Analysis - dars.gov.et

Jun 27, 2026
pulisher
Jun 27, 2026

Price to book forward of Chicago Atlantic Real Estate Finance, Inc. – NASDAQ:REFI - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Enterprise value to revenue forward of Chicago Atlantic Real Estate Finance, Inc. – NASDAQ:REFI - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Enterprise value to EBIT forward of Chicago Atlantic Real Estate Finance, Inc. – NASDAQ:REFI - TradingView

Jun 27, 2026
pulisher
Jun 26, 2026

REFI Forecast — Price Target — Prediction for 2027 - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Chicago Atlantic Real Estate Finance, Inc. Actuals & Estimates (NASDAQ:REFI) - TradingView

Jun 26, 2026
pulisher
Jun 25, 2026

Chicago Atlantic Real Estate Finance, Inc. Actuals & Estimates (BOATS:REFI) - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

Chicago Atlantic BDC (LIEN) investors reelect directors and ratify BDO - Stock Titan

Jun 25, 2026
pulisher
Jun 25, 2026

Are TECH, APGE, BOLD, REFI Obtaining Fair Deals for their Shareholders? - TradingView

Jun 25, 2026
pulisher
Jun 24, 2026

Chicago Atlantic BDC: Merger With Chicago Atlantic Real Estate Finance Creates An Attractive Opportunity - Seeking Alpha

Jun 24, 2026
pulisher
Jun 24, 2026

Chicago Atlantic Real Estate Finance Investor Alert: Kahn Swick - The National Law Review

Jun 24, 2026
pulisher
Jun 24, 2026

Chicago Atlantic Real Estate Finance Investor Alert: Kahn Swick & Foti, LLC Investigates Merger of Chicago Atlantic Real Estate Finance, Inc.REFI - Business Wire

Jun 24, 2026
pulisher
Jun 24, 2026

Analysts Offer Insights on Real Estate Companies: Chicago Atlantic Real Estate ate Finance Inc (REFI) and Public Storage (PSA) - The Globe and Mail

Jun 24, 2026
pulisher
Jun 23, 2026

A. G. P. Maintains Chicago Atlantic Real Estate Finance(REFI.US) With Buy Rating, Maintains Target Price $20 - Moomoo

Jun 23, 2026
pulisher
Jun 22, 2026

REFI Stock Alert: Halper Sadeh LLC is Investigating Whether Chicago Atlantic Real Estate Finance, Inc. is Obtaining a Fair Price for its Shareholders - marketscreener.com

Jun 22, 2026
pulisher
Jun 22, 2026

LIEN Stock Alert: Halper Sadeh LLC is Investigating Whether Chicago Atlantic BDC, Inc. is Obtaining a Fair Price for its Shareholders - marketscreener.com

Jun 22, 2026
pulisher
Jun 21, 2026

Chicago Atlantic Real Estate Finance (REFI) Climbs 3% as Interest Rate Sentiment ShiftsWMA Signal - dars.gov.et

Jun 21, 2026
pulisher
Jun 19, 2026

Chicago Atlantic Announces All-Stock Merger with BDC Affiliate - The Globe and Mail

Jun 19, 2026
pulisher
Jun 19, 2026

Chicago Atlantic BDC Will Inherit Chicago Atlantic Real Estate's Assets: What We Can Expect - Seeking Alpha

Jun 19, 2026
pulisher
Jun 19, 2026

Chicago Atlantic BDC Announces All-Stock Merger with REFI - The Globe and Mail

Jun 19, 2026
pulisher
Jun 19, 2026

REFI Q1 2026 Earnings: EPS Falls 47% Below Consensus, Yet Stock Climbs 3%Positive Surprise Momentum - dars.gov.et

Jun 19, 2026
pulisher
Jun 19, 2026

Chicago Atlantic BDC, Inc. (LIEN) Chicago Atlantic Real Estate Finance, Inc.M&A CallSlideshow - Seeking Alpha

Jun 19, 2026
pulisher
Jun 18, 2026

Chicago Atlantic, REFI to Merge; Combined Book Equity About $600M (REFI) - Stock Titan

Jun 18, 2026
pulisher
Jun 18, 2026

REFI: Merger creates a $600M equity platform for diversified cannabis and middle market lending - TradingView

Jun 18, 2026
pulisher
Jun 18, 2026

REFI: Merger creates a $600M equity platform to drive growth in cannabis and diversified lending - TradingView

Jun 18, 2026
pulisher
Jun 18, 2026

REFI: Merger forms a $771M+ BDC, boosting scale, diversification, and earnings potential - TradingView

Jun 18, 2026
pulisher
Jun 18, 2026

Chicago Atlantic Real Estate Finance and Chicago Atlantic BDC Agree to Strategic Merger - citybiz

Jun 18, 2026
pulisher
Jun 18, 2026

Chicago Atlantic REFI to merge with LIEN in all-stock deal - Investing.com

Jun 18, 2026
pulisher
Jun 18, 2026

Chicago Atlantic REIT to merge into Chicago Atlantic BDC (REFI) after REIT→BDC election - Stock Titan

Jun 18, 2026
pulisher
Jun 18, 2026

Chicago Atlantic Real Estate Finance and Chicag... | Pluang – Crypto, Stocks, Gold & Funds - Pluang

Jun 18, 2026
pulisher
Jun 18, 2026

Chicago Atlantic Real Estate Finance to Merge With Chicago Atlantic BDC in NAV-Based Stock Deal - TradingView

Jun 18, 2026
pulisher
Jun 18, 2026

REFI (NASDAQ: REFI) to merge into LIEN (NASDAQ: LIEN) in all-stock BDC combination - Stock Titan

Jun 18, 2026
pulisher
Jun 18, 2026

LIEN (LIEN) agrees to merge with REFI; support deals and $25M buyback discussed - Stock Titan

Jun 18, 2026
pulisher
Jun 18, 2026

Chicago Atlantic Real Estate Finance, Inc. and Chicago Atlantic BDC, Inc. Announce Definitive Merger Agreement - The Manila Times

Jun 18, 2026
pulisher
Jun 18, 2026

REFI: All-stock merger forms a leading BDC in cannabis lending, closing expected Q4 2026 - TradingView

Jun 18, 2026
pulisher
Jun 18, 2026

Chicago Atlantic BDC to Merge With Chicago Atlantic Real Estate Finance in Stock-for-Stock Merger - TradingView

Jun 18, 2026
pulisher
Jun 18, 2026

All-stock merger to form larger Chicago Atlantic BDC (NASDAQ: LIEN) - Stock Titan

Jun 18, 2026
pulisher
Jun 17, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Chicago Atlantic Real Estate Finance Inc - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Chicago Atlantic BDC, Inc., managed by Chicago Atlantic BDC Advisers, LLC entered into a definitive merger agreement to acquire Chicago Atlantic Real Estate Finance, Inc.. - marketscreener.com

Jun 17, 2026
pulisher
Jun 17, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 17, 2026

Chicago Atlantic Real Estate Finance Inc (REFI) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Papastavrou Jason D
Director
Oct 15 '25
Buy
12.70
8,000
101,590
5,000
Kite David
Chief Operating Officer
Oct 15 '25
Buy
12.70
2,500
31,750
59,516
Kite David
Chief Operating Officer
Oct 14 '25
Buy
12.31
2,500
30,775
57,016
Konigsberg Brandon
Director
Oct 14 '25
Buy
12.33
7,000
86,296
27,546
Sack Peter
Co-Chief Executive Officer
Oct 14 '25
Buy
12.43
8,150
101,304
81,257
Mazarakis John
Executive Chairman
Oct 16 '25
Buy
12.75
8,000
102,000
416,607
Mazarakis John
Executive Chairman
Oct 01 '25
Buy
12.43
7,500
93,225
408,607
ARI ARI
$10.43
price up icon 2.05%
ORC ORC
$6.81
price down icon 0.15%
EFC EFC
$13.58
price up icon 0.37%
ARR ARR
$17.05
price down icon 0.23%
DX DX
$13.15
price up icon 0.00%
$17.05
price up icon 1.07%
자본화:     |  볼륨(24시간):