14.36
price up icon0.49%   0.07
after-market 시간 외 거래: 14.31 -0.05 -0.35%
loading
전일 마감가:
$14.29
열려 있는:
$14.29
하루 거래량:
76,837
Relative Volume:
0.61
시가총액:
$301.13M
수익:
$55.79M
순이익/손실:
$38.52M
주가수익비율:
7.18
EPS:
2
순현금흐름:
$36.84M
1주 성능:
-1.37%
1개월 성능:
-1.64%
6개월 성능:
-10.31%
1년 성능:
-8.18%
1일 변동 폭
Value
$14.29
$14.45
1주일 범위
Value
$14.20
$14.97
52주 변동 폭
Value
$12.76
$16.47

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Company Profile

Name
명칭
Chicago Atlantic Real Estate Finance Inc
Name
전화
(312) 809-7002
Name
주소
420 NORTH WABASH AVENUE, CHICAGO
Name
직원
0
Name
트위터
Name
다음 수익 날짜
2025-03-12
Name
최신 SEC 제출 서류
Name
REFI's Discussions on Twitter

REFI을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
REIT - Mortgage icon
REFI
Chicago Atlantic Real Estate Finance Inc
14.36 306.33M 55.79M 38.52M 36.84M 2.00
REIT - Mortgage icon
NLY
Annaly Capital Management Inc
19.06 11.61B 874.82M 663.24M 722.00M 0.89
REIT - Mortgage icon
AGNC
Agnc Investment Corp
9.12 9.30B 584.00M 470.00M 258.00M 0.40
REIT - Mortgage icon
STWD
Starwood Property Trust Inc
20.20 6.75B 1.06B 379.25M 336.50M 1.17
REIT - Mortgage icon
RITM
Rithm Capital Corporation
11.34 5.99B 2.32B 576.20M -1.60B 0.99
REIT - Mortgage icon
BXMT
Blackstone Mortgage Trust Inc
19.01 3.28B 532.49M -243.66M 393.07M -1.39

Chicago Atlantic Real Estate Finance Inc Stock (REFI) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2024-12-17 개시 Alliance Global Partners Buy
2023-09-05 다운그레이드 Compass Point Buy → Neutral
2023-09-01 개시 Piper Sandler Neutral

Chicago Atlantic Real Estate Finance Inc 주식(REFI)의 최신 뉴스

pulisher
04:03 AM

Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Shares Acquired by Nuveen Asset Management LLC - Defense World

04:03 AM
pulisher
03:54 AM

Ameriprise Financial Inc. Sells 116,354 Shares of Canopy Growth Co. (NASDAQ:CGC) - Defense World

03:54 AM
pulisher
Jun 05, 2025

Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Sees Large Decline in Short Interest - MarketBeat

Jun 05, 2025
pulisher
Jun 04, 2025

Doliver Advisors LP Purchases 18,750 Shares of Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - MarketBeat

Jun 04, 2025
pulisher
Jun 04, 2025

How the (REFI) price action is used to our Advantage - news.stocktradersdaily.com

Jun 04, 2025
pulisher
Jun 04, 2025

Deutsche Bank AG Raises Stock Holdings in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - Defense World

Jun 04, 2025
pulisher
Jun 04, 2025

Ameriprise Financial Inc. Boosts Holdings in Sezzle Inc. (NASDAQ:SEZL) - Defense World

Jun 04, 2025
pulisher
Jun 04, 2025

BNP Paribas Financial Markets Acquires New Stake in Park Aerospace Corp. (NYSE:PKE) - Defense World

Jun 04, 2025
pulisher
Jun 02, 2025

BNP Paribas Financial Markets Purchases New Shares in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - Defense World

Jun 02, 2025
pulisher
Jun 02, 2025

Two Sigma Investments LP Decreases Stock Holdings in Metallus Inc. (NYSE:MTUS) - Defense World

Jun 02, 2025
pulisher
Jun 02, 2025

Nuveen Asset Management LLC Raises Stake in SkyWater Technology, Inc. (NASDAQ:SKYT) - Defense World

Jun 02, 2025
pulisher
Jun 02, 2025

Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Shares Sold by Two Sigma Investments LP - Defense World

Jun 02, 2025
pulisher
Jun 01, 2025

Two Sigma Advisers LP Lowers Position in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - MarketBeat

Jun 01, 2025
pulisher
Jun 01, 2025

Comparing Chicago Atlantic Real Estate Finance (NASDAQ:REFI) & Great Portland Estates (OTC:GPEAF) - Defense World

Jun 01, 2025
pulisher
Jun 01, 2025

Digital Realty Trust, Inc. (NYSE:DLR) Given Consensus Recommendation of “Moderate Buy” by Brokerages - Defense World

Jun 01, 2025
pulisher
Jun 01, 2025

Cytokinetics, Incorporated (NASDAQ:CYTK) Given Consensus Recommendation of “Moderate Buy” by Brokerages - Defense World

Jun 01, 2025
pulisher
Jun 01, 2025

Wall Street Zen Downgrades Arko (NASDAQ:ARKO) to Sell - Defense World

Jun 01, 2025
pulisher
May 28, 2025

Cinemark Holdings, Inc. (NYSE:CNK) Receives Average Rating of “Moderate Buy” from Analysts - Defense World

May 28, 2025
pulisher
May 26, 2025

Northern Trust Corp Buys 3,409 Shares of MVB Financial Corp. (NASDAQ:MVBF) - Defense World

May 26, 2025
pulisher
May 26, 2025

Northern Trust Corp Boosts Stake in European Wax Center, Inc. (NASDAQ:EWCZ) - Defense World

May 26, 2025
pulisher
May 26, 2025

Northern Trust Corp Boosts Holdings in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - Defense World

May 26, 2025
pulisher
May 26, 2025

Northern Trust Corp Has $2 Million Stock Position in 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) - Defense World

May 26, 2025
pulisher
May 26, 2025

Northern Trust Corp Buys 58,525 Shares of ASP Isotopes Inc. (NASDAQ:ASPI) - Defense World

May 26, 2025
pulisher
May 26, 2025

Daqo New Energy Corp. (NYSE:DQ) Shares Purchased by Northern Trust Corp - Defense World

May 26, 2025
pulisher
May 26, 2025

Industrial Logistics Properties Trust (NASDAQ:ILPT) Shares Acquired by Northern Trust Corp - Defense World

May 26, 2025
pulisher
May 26, 2025

Northern Trust Corp Buys 5,845 Shares of Neurogene Inc. (NASDAQ:NGNE) - Defense World

May 26, 2025
pulisher
May 26, 2025

Elbit Systems Ltd. (NASDAQ:ESLT) Position Increased by Northern Trust Corp - Defense World

May 26, 2025
pulisher
May 26, 2025

Ameriprise Financial Inc. Acquires 96,198 Shares of MFS Intermediate Income Trust (NYSE:MIN) - Defense World

May 26, 2025
pulisher
May 24, 2025

Bank of America Corp DE Boosts Stock Holdings in Douglas Emmett, Inc. (NYSE:DEI) - Defense World

May 24, 2025
pulisher
May 24, 2025

Bank of America Corp DE Sells 3,793 Shares of SPDR Portfolio Europe ETF (NYSEARCA:SPEU) - Defense World

May 24, 2025
pulisher
May 22, 2025

Cubist Systematic Strategies LLC Takes Position in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - MarketBeat

May 22, 2025
pulisher
May 19, 2025

Chicago Atlantic Real Estate Finance Announces First Quarter 2025 Financial Results - The Globe and Mail

May 19, 2025
pulisher
May 18, 2025

The Manufacturers Life Insurance Company Acquires 687 Shares of Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - Defense World

May 18, 2025
pulisher
May 18, 2025

Schneider National, Inc. (NYSE:SNDR) Shares Sold by The Manufacturers Life Insurance Company - Defense World

May 18, 2025
pulisher
May 18, 2025

The Manufacturers Life Insurance Company Reduces Stock Holdings in Sable Offshore Corp. (NYSE:SOC) - Defense World

May 18, 2025
pulisher
May 16, 2025

Amer Sports (NYSE:AS) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says - Defense World

May 16, 2025
pulisher
May 15, 2025

Raymond James Financial Inc. Acquires Shares of 17,415 agilon health, inc. (NYSE:AGL) - Defense World

May 15, 2025
pulisher
May 14, 2025

(REFI) Technical Pivots with Risk Controls - news.stocktradersdaily.com

May 14, 2025
pulisher
May 14, 2025

Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Shares Acquired by Tower Research Capital LLC TRC - Defense World

May 14, 2025
pulisher
May 14, 2025

Raymond James Financial Inc. Makes New Investment in Lexaria Bioscience Corp. (NASDAQ:LEXX) - Defense World

May 14, 2025
pulisher
May 14, 2025

Raymond James Financial Inc. Makes New $133,000 Investment in Arrow Dow Jones Global Yield ETF (NYSEARCA:GYLD) - Defense World

May 14, 2025
pulisher
May 14, 2025

Raymond James Financial Inc. Purchases New Shares in Village Farms International, Inc. (NASDAQ:VFF) - Defense World

May 14, 2025
pulisher
May 14, 2025

Raymond James Financial Inc. Acquires New Position in ProPetro Holding Corp. (NYSE:PUMP) - Defense World

May 14, 2025
pulisher
May 13, 2025

Price T Rowe Associates Inc. MD Raises Stake in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - Defense World

May 13, 2025
pulisher
May 13, 2025

Raymond James Financial Inc. Buys New Holdings in Invesco Next Gen Connectivity ETF (NYSEARCA:KNCT) - Defense World

May 13, 2025
pulisher
May 13, 2025

Jefferies Financial Group (NYSE:JEF) Stock Rating Lowered by StockNews.com - Defense World

May 13, 2025
pulisher
May 12, 2025

7 Best Marijuana Stocks and ETFs to Buy in 2025 - Money/ US News

May 12, 2025
pulisher
May 10, 2025

Barclays PLC Increases Position in Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - Defense World

May 10, 2025
pulisher
May 10, 2025

Raymond James Financial Inc. Buys Shares of 8,568 Invesco Russell 1000 Equal Weight ETF (NYSEARCA:EQAL) - Defense World

May 10, 2025
pulisher
May 10, 2025

Wells Fargo & Company MN Buys 2,432 Shares of Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) - Defense World

May 10, 2025
pulisher
May 08, 2025

Chicago atlantic real estate finance outlines $462M cannabis lending pipeline and strategic focus for 2025 - MSN

May 08, 2025

Chicago Atlantic Real Estate Finance Inc (REFI) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Mazarakis John
Executive COB
Nov 08 '24
Buy
15.82
2,779
43,964
372,709
Mazarakis John
Executive COB
Nov 07 '24
Sale
15.86
2,779
44,069
369,930
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
자본화:     |  볼륨(24시간):