loading

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $14.45 $14.29 $0.16 76,837.0 +0.49%
2025-06-05 $14.97 $14.27 $0.70 100,325.0 -0.56%
2025-06-04 $14.63 $14.31 $0.32 55,799.0 -0.55%
2025-06-03 $14.60 $14.20 $0.40 103,591.0 +0.70%
2025-06-02 $14.64 $14.33 $0.31 127,774.0 -1.44%
2025-05-30 $14.69 $14.54 $0.15 57,420.0 -0.34%
2025-05-29 $14.61 $14.47 $0.14 58,242.0 +0.62%
2025-05-28 $14.74 $14.47 $0.27 52,588.0 -0.89%
2025-05-27 $14.68 $14.46 $0.215 89,705.0 +1.03%
2025-05-23 $14.70 $14.41 $0.29 94,529.0 -0.21%
2025-05-22 $14.71 $14.40 $0.315 67,573.0 -0.07%
2025-05-21 $14.94 $14.52 $0.42 76,971.0 -2.55%
2025-05-20 $15.10 $14.87 $0.23 68,727.0 -1.06%
2025-05-19 $15.10 $14.94 $0.1552 46,201.0 +0.27%
2025-05-16 $15.09 $14.91 $0.1802 96,694.0 +0.60%
2025-05-15 $15.08 $14.76 $0.32 98,768.0 +1.08%
2025-05-14 $15.07 $14.79 $0.28 103,196.0 -1.73%
2025-05-13 $15.20 $15.01 $0.1919 76,295.0 +0.27%
2025-05-12 $15.20 $14.99 $0.21 62,347.0 +0.27%
2025-05-09 $15.07 $14.83 $0.2436 58,471.0 +0.81%
2025-05-08 $14.93 $14.70 $0.23 44,196.0 +1.30%

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 연도별 가격 이력

이 심층 분석에서는 Chicago Atlantic Real Estate Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chicago Atlantic Real Estate Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.97 $14.20 $0.77 541,163.0 -1.37%
2025-05 $15.20 $14.27 $0.93 1,626,846.0 +0.62%
2025-04 $14.88 $12.76 $2.12 3,459,617.0 -1.56%
2025-03 $16.26 $14.48 $1.78 3,013,774.0 -8.70%
2025-02 $16.14 $15.15 $0.99 3,381,879.0 +4.75%
2025-01 $15.84 $15.01 $0.83 2,981,554.0 -0.32%

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.29 $15.65 $0.6391 2,787,019.0 -0.62%
2024-11 $16.20 $15.00 $1.20 1,442,862.0 +6.55%
2024-10 $15.85 $15.10 $0.75 1,506,255.0 -2.51%
2024-09 $16.14 $15.11 $1.03 1,655,622.0 -2.45%
2024-08 $16.05 $14.82 $1.23 1,687,498.0 -0.50%
2024-07 $16.47 $14.98 $1.49 2,264,361.0 +4.04%
2024-06 $16.00 $15.04 $0.96 1,806,984.0 -2.17%
2024-05 $16.13 $15.27 $0.8599 2,160,499.0 -0.25%
2024-04 $15.79 $15.15 $0.6404 1,789,946.0 -0.19%
2024-03 $16.49 $15.61 $0.885 2,208,807.0 -3.19%
2024-02 $16.35 $15.44 $0.91 1,654,299.0 +2.65%
2024-01 $16.75 $15.40 $1.35 1,821,661.0 -1.92%

Chicago Atlantic Real Estate Finance Inc 주식 (REFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.65 $15.34 $2.31 2,144,196.0 +4.52%
2023-11 $15.74 $13.89 $1.85 1,381,762.0 +9.87%
2023-10 $15.12 $13.86 $1.26 1,394,132.0 -4.28%
2023-09 $15.82 $14.52 $1.30 2,313,108.0 -2.65%
2023-08 $15.80 $14.09 $1.71 2,330,352.0 -0.79%
2023-07 $15.60 $14.97 $0.625 1,512,068.0 +0.59%
2023-06 $16.22 $14.52 $1.70 4,365,197.0 +4.20%
2023-05 $14.71 $13.67 $1.04 885,712.0 +2.68%
2023-04 $14.36 $13.26 $1.10 776,681.0 +4.81%
2023-03 $14.70 $12.91 $1.79 2,235,096.0 -7.84%
2023-02 $15.50 $14.43 $1.07 942,872.0 -5.11%
2023-01 $15.95 $14.68 $1.27 691,871.0 +2.52%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
자본화:     |  볼륨(24시간):