REIT - 모기지 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
22.38
+0.13%
4.47M
16.40B
chart-NLY
Agnc Investment Corp
10.72
+0.66%
10.34M
12.30B
chart-AGNC
Starwood Property Trust Inc
18.26
+1.39%
2.01M
6.77B
chart-STWD
Rithm Capital Corp
9.70
+0.62%
3.78M
5.42B
chart-RITM
Blackstone Mortgage Trust Inc
19.12
+1.06%
893.92K
3.23B
chart-BXMT
DX
Dynex Capital Inc
13.34
+0.60%
3.29M
2.87B
chart-DX
ARR
Armour Residential Reit Inc
17.31
+0.12%
2.92M
2.15B
chart-ARR
EFC
Ellington Financial Inc
13.11
+0.77%
935.17K
1.63B
chart-EFC
ABR
Arbor Realty Trust Inc
8.00
+1.52%
2.21M
1.54B
chart-ABR
ARI
Apollo Commercial Real Estate Finance Inc
11.02
+0.27%
929.47K
1.46B
chart-ARI
ORC
Orchid Island Capital Inc
6.93
+0.00%
3.21M
1.39B
chart-ORC
Ladder Capital Corp
10.26
+0.88%
441.46K
1.31B
chart-LADR
TWO
Two Harbors Investment Corp
12.26
+0.25%
1.65M
1.29B
chart-TWO
CIM
Chimera Investment Corp
13.64
+0.07%
469.55K
1.14B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.13
+0.17%
612.30K
1.06B
chart-PMT
MFA
Mfa Financial Inc
9.55
-6.00%
3.40M
970.24M
chart-MFA
Adamas Trust Inc
8.61
-1.03%
662.18K
773.70M
chart-ADAM
Brightspire Capital Inc
5.90
+1.37%
688.53K
768.64M
chart-BRSP
IVR
Invesco Mortgage Capital Inc
8.03
-0.37%
3.45M
714.67M
chart-IVR
Franklin Bsp Realty Trust Inc
9.12
+0.66%
787.23K
701.90M
chart-FBRT
RWT
Redwood Trust Inc
5.57
-0.54%
986.98K
696.33M
chart-RWT
Tpg Re Finance Trust Inc
8.55
+2.27%
475.11K
660.99M
chart-TRTX
Kkr Real Estate Finance Trust Inc
6.52
+1.09%
1.33M
419.24M
chart-KREF
Claros Mortgage Trust Inc
2.70
+7.14%
532.23K
378.59M
chart-CMTG
RC
Ready Capital Corp
2.00
+7.53%
1.28M
330.44M
chart-RC
Ares Commercial Real Estate Corp
5.20
-0.76%
341.45K
287.91M
chart-ACRE
Nexpoint Real Estate Finance Inc
15.28
+2.90%
74,304
285.54M
chart-NREF
Chicago Atlantic Real Estate Finance Inc
12.25
+2.42%
142.64K
259.79M
chart-REFI
Tpg Mortgage Investment Trust Inc
7.92
+1.67%
167.42K
251.88M
chart-MITT
Angel Oak Mortgage Reit Inc
8.71
-3.54%
90,827
217.01M
chart-AOMR
Seven Hills Realty Trust
8.40
+1.82%
90,683
189.81M
chart-SEVN
ACR
Acres Commercial Realty Corp
22.64
+4.00%
22,492
161.45M
chart-ACR
RPT
Rithm Property Trust Inc
15.10
+3.14%
19,570
117.37M
chart-RPT
Sunrise Realty Trust Inc
7.61
+1.33%
119.24K
102.88M
chart-SUNS
Cherry Hill Mortgage Investment Corp
2.58
-1.53%
122.25K
94.79M
chart-CHMI
Granite Point Mortgage Trust Inc
1.42
+0.71%
324.24K
68.05M
chart-GPMT
LFT
Lument Finance Trust Inc
1.16
+0.00%
137.18K
60.83M
chart-LFT
Sachem Capital Corp
1.06
+0.95%
123.53K
50.85M
chart-SACH
Manhattan Bridge Capital Inc
4.30
-0.69%
71,761
49.15M
chart-LOAN
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL