REIT - 모기지 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
22.81
+0.80%
9.01M
16.13B
chart-NLY
Agnc Investment Corp
11.43
+1.87%
21.70M
12.66B
chart-AGNC
Starwood Property Trust Inc
18.06
-0.71%
3.36M
6.69B
chart-STWD
Rithm Capital Corporation
10.70
+0.28%
6.77M
5.95B
chart-RITM
Blackstone Mortgage Trust Inc
20.01
+2.04%
2.53M
3.36B
chart-BXMT
DX
Dynex Capital Inc
13.96
+0.94%
4.45M
2.79B
chart-DX
ARR
Armour Residential Reit Inc
17.66
+0.34%
3.46M
1.98B
chart-ARR
EFC
Ellington Financial Inc
12.96
+0.86%
1.24M
1.62B
chart-EFC
ABR
Arbor Realty Trust Inc
7.60
-3.31%
5.26M
1.49B
chart-ABR
ARI
Apollo Commercial Real Estate Finance Inc
10.68
-0.28%
1.29M
1.48B
chart-ARI
ORC
Orchid Island Capital Inc
7.50
+0.27%
4.41M
1.38B
chart-ORC
Ladder Capital Corp
10.55
+1.64%
1.39M
1.34B
chart-LADR
TWO
Two Harbors Investment Corp
10.84
-3.82%
2.18M
1.14B
chart-TWO
CIM
Chimera Investment Corp
13.09
+6.42%
2.07M
1.09B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.36
+1.48%
976.08K
1.08B
chart-PMT
MFA
Mfa Financial Inc
9.72
+0.73%
1.04M
993.34M
chart-MFA
Franklin Bsp Realty Trust Inc
10.15
-0.98%
828.93K
828.31M
chart-FBRT
Brightspire Capital Inc
5.85
-1.02%
587.52K
758.94M
chart-BRSP
Adamas Trust Inc
7.98
+0.38%
482.28K
720.66M
chart-ADAM
Tpg Re Finance Trust Inc
9.00
+0.00%
347.41K
704.35M
chart-TRTX
RWT
Redwood Trust Inc
5.54
-1.42%
1.12M
701.82M
chart-RWT
IVR
Invesco Mortgage Capital Inc
8.92
+1.25%
2.59M
640.37M
chart-IVR
Kkr Real Estate Finance Trust Inc
7.24
+1.40%
1.20M
465.36M
chart-KREF
Claros Mortgage Trust Inc
2.80
-4.44%
318.16K
392.61M
chart-CMTG
Ares Commercial Real Estate Corp
5.57
-2.45%
1.05M
306.50M
chart-ACRE
RC
Ready Capital Corp
1.83
-1.61%
1.97M
296.69M
chart-RC
Tpg Mortgage Investment Trust Inc
8.44
+0.24%
178.66K
267.92M
chart-MITT
Nexpoint Real Estate Finance Inc
14.90
+0.07%
75,553
264.06M
chart-NREF
Chicago Atlantic Real Estate Finance Inc
11.90
-0.83%
146.97K
250.86M
chart-REFI
Angel Oak Mortgage Reit Inc
8.92
-0.34%
32,225
222.23M
chart-AOMR
Seven Hills Realty Trust
8.69
-0.69%
51,137
196.38M
chart-SEVN
ACR
Acres Commercial Realty Corp
18.22
+0.22%
20,379
132.75M
chart-ACR
Sunrise Realty Trust Inc
9.19
-0.65%
51,681
123.34M
chart-SUNS
RPT
Rithm Property Trust Inc
14.84
-1.00%
69,627
112.29M
chart-RPT
Granite Point Mortgage Trust Inc
2.27
-0.87%
150.43K
107.61M
chart-GPMT
Cherry Hill Mortgage Investment Corporation
2.55
-2.67%
110.81K
93.69M
chart-CHMI
LFT
Lument Finance Trust Inc
1.31
+0.00%
271.12K
68.60M
chart-LFT
Advanced Flower Capital Inc
2.34
+1.30%
171.80K
52.87M
chart-AFCG
Manhattan Bridge Capital Inc
4.52
-0.22%
9,525
51.70M
chart-LOAN
Sachem Capital Corp
1.03
+0.00%
99,511
49.12M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL