REIT - 모기지 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
19.49
+0.88%
5.15M
10.93B
chart-NLY
Agnc Investment Corp
9.73
+1.25%
16.47M
8.62B
chart-AGNC
Starwood Property Trust Inc
19.26
-0.57%
2.98M
6.49B
chart-STWD
Rithm Capital Corporation
11.37
+0.18%
4.69M
5.91B
chart-RITM
Blackstone Mortgage Trust Inc
18.26
-0.92%
1.17M
3.16B
chart-BXMT
ABR
Arbor Realty Trust Inc
13.60
-1.45%
2.23M
2.57B
chart-ABR
Ladder Capital Corp
11.24
+0.63%
416.38K
1.44B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
9.04
+0.22%
962.84K
1.25B
chart-ARI
TWO
Two Harbors Investment Corp
12.04
+0.84%
1.57M
1.25B
chart-TWO
CIM
Chimera Investment Corp
14.44
+0.98%
299.12K
1.17B
chart-CIM
RC
Ready Capital Corp
7.04
-0.14%
1.69M
1.15B
chart-RC
EFC
Ellington Financial Inc
12.61
+0.48%
667.72K
1.14B
chart-EFC
PMT
Pennymac Mortgage Investment Trust
12.70
-0.08%
459.79K
1.10B
chart-PMT
ARR
Armour Residential Reit Inc
18.80
+0.75%
2.62M
1.05B
chart-ARR
MFA
Mfa Financial Inc
10.19
+0.89%
472.16K
1.04B
chart-MFA
Franklin Bsp Realty Trust Inc
12.68
+0.24%
411.97K
1.04B
chart-FBRT
DX
Dynex Capital Inc
12.84
+0.71%
2.68M
1.02B
chart-DX
RWT
Redwood Trust Inc
6.42
-1.23%
692.76K
850.78M
chart-RWT
Brightspire Capital Inc
5.70
-1.55%
587.27K
739.21M
chart-BRSP
Kkr Real Estate Finance Trust Inc
10.43
-1.70%
338.73K
725.64M
chart-KREF
Tpg Re Finance Trust Inc
8.46
-0.59%
735.22K
684.65M
chart-TRTX
ORC
Orchid Island Capital Inc
8.02
+0.12%
2.53M
678.60M
chart-ORC
New York Mortgage Trust Inc
6.00
+0.50%
422.69K
543.48M
chart-NYMT
Claros Mortgage Trust Inc
3.63
-5.96%
424.89K
505.89M
chart-CMTG
IVR
Invesco Mortgage Capital Inc
8.17
+0.49%
1.04M
496.17M
chart-IVR
Ares Commercial Real Estate Corp
5.92
-0.17%
459.19K
322.68M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
15.68
+0.13%
157.42K
307.87M
chart-REFI
Nexpoint Real Estate Finance Inc
14.95
-4.59%
92,482
261.04M
chart-NREF
Angel Oak Mortgage Reit Inc
10.11
+0.30%
60,737
237.70M
chart-AOMR
Seven Hills Realty Trust
13.37
+0.83%
77,103
199.25M
chart-SEVN
Ag Mortgage Investment Trust Inc
6.58
+0.77%
163.13K
194.17M
chart-MITT
Advanced Flower Capital Inc
8.39
-2.67%
159.25K
184.18M
chart-AFCG
Granite Point Mortgage Trust Inc
2.97
+0.00%
353.25K
148.37M
chart-GPMT
LFT
Lument Finance Trust Inc
2.64
+2.33%
129.07K
138.05M
chart-LFT
ACR
Acres Commercial Realty Corp
17.80
+0.68%
47,258
137.72M
chart-ACR
RPT
Rithm Property Trust Inc
2.87
-0.69%
97,048
130.36M
chart-RPT
Cherry Hill Mortgage Investment Corporation
3.00
+0.00%
263.69K
94.88M
chart-CHMI
Manhattan Bridge Capital Inc
5.75
+1.41%
15,396
65.77M
chart-LOAN
Sachem Capital Corp
1.23
-3.15%
324.70K
57.77M
chart-SACH
New York Mortgage Trust Inc
19.38
+1.36%
13,472
N/A
chart-NYMTZ
Agnc Investment Corp
24.42
+0.99%
39,078
N/A
chart-AGNCL
New York Mortgage Trust Inc
22.09
+1.05%
7,959
N/A
chart-NYMTL