REIT - 모기지 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
20.79
-0.57%
6.30M
12.42B
chart-NLY
Agnc Investment Corp
9.60
-0.31%
13.68M
9.80B
chart-AGNC
Starwood Property Trust Inc
19.59
+0.41%
2.75M
7.19B
chart-STWD
Rithm Capital Corporation
12.26
+0.41%
3.68M
6.50B
chart-RITM
Blackstone Mortgage Trust Inc
18.88
-0.11%
900.65K
3.24B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.79
+3.51%
2.85M
2.27B
chart-ABR
ARR
Armour Residential Reit Inc
16.80
+0.00%
2.26M
1.54B
chart-ARR
Ladder Capital Corp
11.00
-0.36%
966.29K
1.40B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
9.94
+0.30%
740.21K
1.38B
chart-ARI
DX
Dynex Capital Inc
12.53
-0.32%
3.44M
1.34B
chart-DX
EFC
Ellington Financial Inc
12.92
-0.23%
1.23M
1.22B
chart-EFC
CIM
Chimera Investment Corp
13.57
-0.73%
491.25K
1.10B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.08
-0.33%
585.25K
1.05B
chart-PMT
TWO
Two Harbors Investment Corp
10.03
+0.50%
1.93M
1.04B
chart-TWO
MFA
Mfa Financial Inc
9.17
-0.22%
1.82M
941.33M
chart-MFA
ORC
Orchid Island Capital Inc
7.12
-0.70%
4.51M
902.21M
chart-ORC
Franklin Bsp Realty Trust Inc
10.89
+0.65%
869.00K
895.32M
chart-FBRT
RWT
Redwood Trust Inc
5.68
-0.87%
1.06M
756.11M
chart-RWT
RC
Ready Capital Corp
4.18
+0.00%
1.25M
712.72M
chart-RC
Tpg Re Finance Trust Inc
8.90
-0.22%
542.95K
710.73M
chart-TRTX
Brightspire Capital Inc
5.37
+0.94%
673.36K
700.58M
chart-BRSP
Kkr Real Estate Finance Trust Inc
9.19
+0.00%
493.81K
603.56M
chart-KREF
New York Mortgage Trust Inc
6.68
-0.60%
635.42K
603.19M
chart-NYMT
IVR
Invesco Mortgage Capital Inc
7.76
+0.65%
1.60M
511.71M
chart-IVR
Claros Mortgage Trust Inc
2.89
-0.34%
372.73K
404.00M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
13.30
+1.68%
95,370
278.87M
chart-REFI
Nexpoint Real Estate Finance Inc
13.81
+1.32%
72,461
244.63M
chart-NREF
Ares Commercial Real Estate Corp
4.16
-7.96%
1.11M
228.82M
chart-ACRE
Ag Mortgage Investment Trust Inc
6.96
-1.00%
212.80K
206.55M
chart-MITT
Angel Oak Mortgage Reit Inc
8.66
-8.17%
371.64K
203.51M
chart-AOMR
Seven Hills Realty Trust
10.20
-0.58%
72,791
152.04M
chart-SEVN
ACR
Acres Commercial Realty Corp
19.59
+0.67%
13,886
144.85M
chart-ACR
Sunrise Realty Trust Inc
9.94
+0.10%
47,385
133.41M
chart-SUNS
Granite Point Mortgage Trust Inc
2.55
-1.54%
351.92K
123.43M
chart-GPMT
RPT
Rithm Property Trust Inc
2.66
-0.37%
88,010
120.83M
chart-RPT
LFT
Lument Finance Trust Inc
2.25
+3.69%
111.28K
117.73M
chart-LFT
Advanced Flower Capital Inc
4.54
+0.00%
124.77K
102.59M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
2.85
+3.26%
295.07K
93.08M
chart-CHMI
Manhattan Bridge Capital Inc
5.55
-1.42%
21,091
63.48M
chart-LOAN
Sachem Capital Corp
1.19
+2.59%
239.67K
56.30M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL