REIT - 모기지 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
23.88
+0.10%
985.57K
16.31B
chart-NLY
Agnc Investment Corp
11.77
+0.48%
3.39M
12.63B
chart-AGNC
Starwood Property Trust Inc
18.49
+0.65%
496.06K
6.85B
chart-STWD
Rithm Capital Corporation
11.95
+1.54%
940.95K
6.62B
chart-RITM
Blackstone Mortgage Trust Inc
19.59
+0.33%
163.14K
3.29B
chart-BXMT
DX
Dynex Capital Inc
14.47
+0.70%
1.38M
2.13B
chart-DX
ARR
Armour Residential Reit Inc
18.57
+0.62%
639.72K
2.08B
chart-ARR
ABR
Arbor Realty Trust Inc
8.105
+0.56%
605.52K
1.59B
chart-ABR
EFC
Ellington Financial Inc
14.09
+0.61%
283.71K
1.57B
chart-EFC
ORC
Orchid Island Capital Inc
8.25
+1.10%
1.43M
1.51B
chart-ORC
Ladder Capital Corp
11.33
+1.07%
54,477
1.44B
chart-LADR
TWO
Two Harbors Investment Corp
13.69
+1.67%
321.07K
1.43B
chart-TWO
ARI
Apollo Commercial Real Estate Finance Inc
10.18
+0.54%
176.69K
1.41B
chart-ARI
PMT
Pennymac Mortgage Investment Trust
13.38
+0.49%
231.07K
1.16B
chart-PMT
CIM
Chimera Investment Corp
13.06
+0.69%
82,166
1.09B
chart-CIM
MFA
Mfa Financial Inc
10.04
+0.55%
177.62K
1.03B
chart-MFA
Franklin Bsp Realty Trust Inc
10.38
+0.15%
112.88K
846.67M
chart-FBRT
Brightspire Capital Inc
6.095
+1.50%
108.64K
790.72M
chart-BRSP
Adamas Trust Inc
8.50
+0.58%
52,318
767.62M
chart-ADAM
RWT
Redwood Trust Inc
5.78
+1.32%
152.18K
732.22M
chart-RWT
Tpg Re Finance Trust Inc
9.25
+1.15%
65,317
723.92M
chart-TRTX
IVR
Invesco Mortgage Capital Inc
9.1246
+0.98%
484.72K
647.35M
chart-IVR
Kkr Real Estate Finance Trust Inc
8.335
+1.46%
103.28K
545.85M
chart-KREF
Claros Mortgage Trust Inc
2.975
+2.60%
60,453
417.15M
chart-CMTG
RC
Ready Capital Corp
2.355
+0.43%
167.67K
381.81M
chart-RC
Tpg Mortgage Investment Trust Inc
9.04
+1.63%
29,615
286.97M
chart-MITT
Ares Commercial Real Estate Corp
4.95
+0.20%
91,934
272.38M
chart-ACRE
Chicago Atlantic Real Estate Finance Inc
12.65
+1.20%
15,178
266.67M
chart-REFI
Nexpoint Real Estate Finance Inc
14.75
+0.95%
25,431
261.40M
chart-NREF
Angel Oak Mortgage Reit Inc
9.25
+0.65%
16,913
230.45M
chart-AOMR
Seven Hills Realty Trust
9.20
+0.39%
31,193
207.91M
chart-SEVN
ACR
Acres Commercial Realty Corp
20.21
-0.74%
7,727
147.24M
chart-ACR
RPT
Rithm Property Trust Inc
16.74
+0.97%
2,808
126.67M
chart-RPT
Sunrise Realty Trust Inc
9.34
+1.08%
18,729
125.35M
chart-SUNS
Granite Point Mortgage Trust Inc
2.40
+1.71%
6,996
113.77M
chart-GPMT
Cherry Hill Mortgage Investment Corporation
2.68
-0.19%
45,840
98.46M
chart-CHMI
LFT
Lument Finance Trust Inc
1.46
+1.96%
49,664
76.45M
chart-LFT
Advanced Flower Capital Inc
2.53
+3.42%
45,388
57.16M
chart-AFCG
Manhattan Bridge Capital Inc
4.625
+1.43%
2,177
52.90M
chart-LOAN
Sachem Capital Corp
1.055
+0.60%
20,006
50.31M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL