REIT - 모기지 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NLY
Annaly Capital Management Inc
21.58
-0.23%
10.32M
12.44B
chart-NLY
Agnc Investment Corp
10.49
-0.47%
24.56M
9.44B
chart-AGNC
Starwood Property Trust Inc
19.90
+0.00%
2.09M
6.72B
chart-STWD
Rithm Capital Corporation
11.86
-0.25%
2.95M
6.18B
chart-RITM
Blackstone Mortgage Trust Inc
20.44
+0.94%
1.52M
3.50B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.68
-2.67%
11.88M
2.19B
chart-ABR
Ladder Capital Corp
11.60
+0.26%
314.92K
1.48B
chart-LADR
TWO
Two Harbors Investment Corp
13.81
+0.36%
1.08M
1.43B
chart-TWO
ARR
Armour Residential Reit Inc
18.74
-0.79%
2.78M
1.43B
chart-ARR
ARI
Apollo Commercial Real Estate Finance Inc
9.81
-0.30%
599.54K
1.36B
chart-ARI
PMT
Pennymac Mortgage Investment Trust
14.11
+0.28%
589.88K
1.23B
chart-PMT
EFC
Ellington Financial Inc
13.12
+0.15%
1.17M
1.18B
chart-EFC
DX
Dynex Capital Inc
13.92
-1.00%
3.43M
1.17B
chart-DX
CIM
Chimera Investment Corp
13.74
-0.15%
676.13K
1.10B
chart-CIM
Franklin Bsp Realty Trust Inc
13.16
+0.53%
311.47K
1.09B
chart-FBRT
RC
Ready Capital Corp
6.70
-0.30%
2.25M
1.08B
chart-RC
MFA
Mfa Financial Inc
10.33
+0.29%
857.23K
1.06B
chart-MFA
RWT
Redwood Trust Inc
6.39
-0.78%
613.12K
844.81M
chart-RWT
ORC
Orchid Island Capital Inc
8.84
-0.90%
3.32M
820.51M
chart-ORC
Brightspire Capital Inc
6.07
+0.33%
735.13K
783.95M
chart-BRSP
Kkr Real Estate Finance Trust Inc
11.08
+0.54%
289.92K
759.29M
chart-KREF
Tpg Re Finance Trust Inc
8.33
+0.12%
490.68K
675.57M
chart-TRTX
New York Mortgage Trust Inc
6.71
+3.87%
1.07M
591.91M
chart-NYMT
IVR
Invesco Mortgage Capital Inc
8.83
-0.56%
1.47M
542.60M
chart-IVR
Claros Mortgage Trust Inc
2.87
-1.71%
832.14K
402.76M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
15.87
+2.06%
210.79K
311.21M
chart-REFI
Nexpoint Real Estate Finance Inc
15.82
+1.74%
48,835
275.01M
chart-NREF
Ares Commercial Real Estate Corp
4.90
-1.21%
686.27K
271.27M
chart-ACRE
Angel Oak Mortgage Reit Inc
9.58
-1.54%
240.03K
227.01M
chart-AOMR
Ag Mortgage Investment Trust Inc
7.35
-0.94%
219.62K
215.27M
chart-MITT
Seven Hills Realty Trust
12.75
-0.31%
72,274
191.95M
chart-SEVN
Advanced Flower Capital Inc
8.39
+6.07%
256.72K
182.65M
chart-AFCG
ACR
Acres Commercial Realty Corp
19.51
-0.05%
26,584
151.26M
chart-ACR
RPT
Rithm Property Trust Inc
3.18
+0.95%
130.68K
151.02M
chart-RPT
Sunrise Realty Trust Inc
11.86
+5.95%
72,507
150.63M
chart-SUNS
LFT
Lument Finance Trust Inc
2.71
-0.73%
85,851
141.72M
chart-LFT
Granite Point Mortgage Trust Inc
2.83
-1.39%
232.12K
139.08M
chart-GPMT
Cherry Hill Mortgage Investment Corporation
3.64
-1.09%
229.88K
114.48M
chart-CHMI
Manhattan Bridge Capital Inc
5.57
-3.13%
17,503
63.14M
chart-LOAN
Sachem Capital Corp
1.08
-0.92%
185.25K
50.68M
chart-SACH
Agnc Investment Corp
25.26
+0.58%
15,388
N/A
chart-AGNCL
New York Mortgage Trust Inc
19.36
+0.83%
9,100
N/A
chart-NYMTZ
New York Mortgage Trust Inc
22.09
+0.09%
2,230
N/A
chart-NYMTL