0.1543
price down icon8.91%   -0.0151
after-market 시간 외 거래: .16 0.0057 +3.69%
loading

Qvc Group Inc 주식 (QVCGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.1647 $0.132 $0.0327 6,504,393.0 -8.91%
2025-04-03 $0.185 $0.1653 $0.0197 3,145,345.0 -9.70%
2025-04-02 $0.2037 $0.1875 $0.0162 1,791,391.0 +2.79%
2025-04-01 $0.2051 $0.1805 $0.0246 2,782,291.0 -9.25%
2025-03-31 $0.2062 $0.19 $0.0162 1,169,760.0 +2.03%
2025-03-28 $0.2199 $0.1795 $0.0404 2,544,385.0 -6.23%
2025-03-27 $0.2157 $0.20 $0.0157 1,740,379.0 +0.05%
2025-03-26 $0.26 $0.21 $0.05 2,427,982.0 -18.15%
2025-03-25 $0.2977 $0.2136 $0.0841 10,203,215.0 +22.24%
2025-03-24 $0.2113 $0.1899 $0.0214 3,381,441.0 +6.98%
2025-03-21 $0.1989 $0.1615 $0.0374 9,541,177.0 +14.66%
2025-03-20 $0.2087 $0.1712 $0.0375 3,130,450.0 -8.06%
2025-03-19 $0.20 $0.1836 $0.0164 2,493,296.0 -3.47%
2025-03-18 $0.2138 $0.1888 $0.025 2,802,296.0 -5.44%
2025-03-17 $0.22 $0.2025 $0.0175 2,238,944.0 -5.56%
2025-03-14 $0.218 $0.2052 $0.0128 1,458,746.0 -1.68%
2025-03-13 $0.2298 $0.201 $0.0288 2,401,764.0 -1.66%
2025-03-12 $0.2432 $0.2082 $0.035 2,497,461.0 -3.71%
2025-03-11 $0.2517 $0.231 $0.0207 4,196,657.0 -7.79%
2025-03-10 $0.2703 $0.251 $0.0193 2,657,542.0 -11.10%
2025-03-07 $0.2898 $0.25 $0.0398 3,189,461.0 +7.32%
2025-03-06 $0.2999 $0.2501 $0.0498 4,432,969.0 -2.33%

Qvc Group Inc 주식 (QVCGA) 연도별 가격 이력

이 심층 분석에서는 Qvc Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVCGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qvc Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qvc Group Inc 주식 (QVCGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.2051 $0.132 $0.0731 20,727,813.0 -23.27%
2025-03 $0.333 $0.1615 $0.1715 71,302,103.0 -39.74%
2025-02 $0.4474 $0.31 $0.1374 22,350,112.0 +0.00%
$37.37
price down icon 6.62%
$31.52
price down icon 6.39%
$62.40
price down icon 5.97%
$20.06
price down icon 6.52%
internet_retail JD
$36.81
price down icon 7.74%
internet_retail SE
$106.63
price down icon 11.18%
자본화:     |  볼륨(24시간):