Stockscreener 앱 받기
22.16
0.00%
0.00
시간 외 거래:
22.16
Paycor Hcm Inc 주식 (PYCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $22.19 | $22.14 | $0.05 | 1,527,636.0 | +0.00% |
| 2025-01-29 | $22.21 | $22.15 | $0.06 | 3,167,886.0 | -0.23% |
| 2025-01-28 | $22.23 | $22.17 | $0.06 | 1,229,106.0 | +0.00% |
| 2025-01-27 | $22.24 | $22.15 | $0.09 | 1,984,056.0 | -0.05% |
| 2025-01-24 | $22.23 | $22.14 | $0.085 | 2,682,169.0 | +0.18% |
| 2025-01-23 | $22.18 | $22.09 | $0.09 | 1,359,847.0 | +0.36% |
| 2025-01-22 | $22.14 | $22.09 | $0.045 | 2,290,723.0 | -0.09% |
| 2025-01-21 | $22.17 | $22.11 | $0.0564 | 1,564,739.0 | +0.09% |
| 2025-01-17 | $22.15 | $22.07 | $0.08 | 1,198,768.0 | +0.05% |
| 2025-01-16 | $22.10 | $22.06 | $0.04 | 3,073,311.0 | +0.09% |
| 2025-01-15 | $22.16 | $22.05 | $0.11 | 7,001,998.0 | -0.09% |
| 2025-01-14 | $22.17 | $22.07 | $0.095 | 2,973,593.0 | -0.09% |
| 2025-01-13 | $22.15 | $22.11 | $0.04 | 3,731,146.0 | -0.18% |
| 2025-01-10 | $22.20 | $22.14 | $0.06 | 5,470,867.0 | -0.09% |
| 2025-01-08 | $22.22 | $22.11 | $0.105 | 9,128,015.0 | +0.00% |
| 2025-01-07 | $22.24 | $22.04 | $0.20 | 32,272,259.0 | -3.02% |
| 2025-01-06 | $23.49 | $22.51 | $0.978 | 6,661,733.0 | +23.30% |
| 2025-01-03 | $18.72 | $18.34 | $0.385 | 813,218.0 | +1.09% |
| 2025-01-02 | $18.77 | $18.29 | $0.48 | 566,997.0 | -1.24% |
| 2024-12-31 | $18.91 | $18.56 | $0.35 | 464,200.0 | -1.17% |
Paycor Hcm Inc 주식 (PYCR) 연도별 가격 이력
이 심층 분석에서는 Paycor Hcm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paycor Hcm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paycor Hcm Inc 주식 (PYCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.49 | $18.29 | $5.20 | 90,225,703.0 | +19.33% |
Paycor Hcm Inc 주식 (PYCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.14 | $2.43 | 18,724,397.0 | +4.04% |
| 2024-11 | $18.38 | $14.87 | $3.51 | 19,033,794.0 | +19.68% |
| 2024-10 | $15.71 | $12.79 | $2.92 | 15,415,234.0 | +6.34% |
| 2024-09 | $14.63 | $13.48 | $1.15 | 14,962,790.0 | +0.21% |
| 2024-08 | $14.73 | $11.37 | $3.36 | 23,516,422.0 | +14.10% |
| 2024-07 | $13.27 | $12.17 | $1.10 | 21,310,210.0 | -2.28% |
| 2024-06 | $12.73 | $10.92 | $1.81 | 29,926,149.0 | +2.67% |
| 2024-05 | $18.10 | $12.16 | $5.94 | 28,175,733.0 | -28.79% |
| 2024-04 | $19.31 | $16.56 | $2.75 | 18,213,196.0 | -10.65% |
| 2024-03 | $21.11 | $18.82 | $2.29 | 15,275,021.0 | -7.95% |
| 2024-02 | $21.72 | $19.14 | $2.58 | 13,654,888.0 | +8.70% |
| 2024-01 | $21.41 | $19.01 | $2.40 | 13,197,047.0 | -10.00% |
Paycor Hcm Inc 주식 (PYCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.65 | $20.10 | $2.55 | 14,284,643.0 | +1.79% |
| 2023-11 | $21.91 | $17.13 | $4.78 | 21,057,292.0 | -1.71% |
| 2023-10 | $25.48 | $21.26 | $4.21 | 11,177,951.0 | -5.48% |
| 2023-09 | $24.02 | $21.60 | $2.42 | 10,612,787.0 | -2.73% |
| 2023-08 | $26.68 | $20.59 | $6.09 | 13,611,898.0 | -12.62% |
| 2023-07 | $27.50 | $22.82 | $4.68 | 6,299,264.0 | +13.48% |
| 2023-06 | $24.98 | $21.26 | $3.72 | 10,027,794.0 | +7.64% |
| 2023-05 | $24.45 | $20.50 | $3.95 | 13,726,178.0 | -6.43% |
| 2023-04 | $26.63 | $22.87 | $3.76 | 6,656,204.0 | -11.39% |
| 2023-03 | $26.66 | $21.95 | $4.71 | 10,158,015.0 | +7.06% |
| 2023-02 | $27.47 | $24.04 | $3.43 | 10,204,170.0 | -1.35% |
| 2023-01 | $25.53 | $22.12 | $3.41 | 9,171,839.0 | +2.62% |
0.34%
2.72%
자본화:
|
볼륨(24시간):