Stockscreener 앱 받기
11.76
1.82%
0.21
시간 외 거래:
11.95
0.19
+1.62%
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.80 | $11.56 | $0.2379 | 38,207.0 | +1.82% |
| 2025-06-05 | $11.76 | $11.54 | $0.22 | 52,256.0 | -1.70% |
| 2025-06-04 | $11.95 | $11.70 | $0.249 | 29,732.0 | -0.84% |
| 2025-06-03 | $11.95 | $11.85 | $0.10 | 47,355.0 | -0.67% |
| 2025-06-02 | $12.11 | $11.88 | $0.2258 | 58,387.0 | -1.40% |
| 2025-05-30 | $12.23 | $12.00 | $0.23 | 40,836.0 | +0.17% |
| 2025-05-29 | $12.34 | $12.01 | $0.33 | 38,343.0 | -0.98% |
| 2025-05-28 | $12.34 | $11.78 | $0.5584 | 50,578.0 | +2.61% |
| 2025-05-27 | $11.96 | $11.75 | $0.21 | 41,779.0 | +0.42% |
| 2025-05-23 | $11.99 | $11.72 | $0.2699 | 70,442.0 | -1.13% |
| 2025-05-22 | $12.11 | $11.87 | $0.24 | 36,996.0 | -0.04% |
| 2025-05-21 | $12.26 | $11.96 | $0.295 | 26,625.0 | -2.36% |
| 2025-05-20 | $12.38 | $12.22 | $0.16 | 39,112.0 | -1.05% |
| 2025-05-19 | $12.46 | $12.03 | $0.43 | 43,025.0 | -2.21% |
| 2025-05-16 | $12.84 | $12.58 | $0.258 | 49,523.0 | +0.63% |
| 2025-05-15 | $12.78 | $12.43 | $0.3478 | 72,001.0 | -0.40% |
| 2025-05-14 | $12.80 | $12.43 | $0.3663 | 74,595.0 | +1.28% |
| 2025-05-13 | $12.59 | $12.27 | $0.32 | 50,987.0 | +1.88% |
| 2025-05-12 | $12.47 | $12.20 | $0.27 | 73,256.0 | +1.16% |
| 2025-05-09 | $12.20 | $12.00 | $0.195 | 48,535.0 | -1.86% |
| 2025-05-08 | $12.38 | $12.11 | $0.27 | 27,241.0 | +0.98% |
| 2025-05-07 | $12.39 | $12.16 | $0.23 | 38,601.0 | +0.49% |
Portman Ridge Finance Corp 주식 (PTMN) 연도별 가격 이력
이 심층 분석에서는 Portman Ridge Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portman Ridge Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.11 | $11.54 | $0.5658 | 264,144.0 | -2.81% |
| 2025-05 | $12.84 | $11.72 | $1.12 | 958,046.0 | -0.82% |
| 2025-04 | $14.36 | $11.60 | $2.76 | 1,386,102.0 | -14.98% |
| 2025-03 | $17.50 | $14.15 | $3.35 | 1,057,784.0 | -17.77% |
| 2025-02 | $17.51 | $16.82 | $0.6938 | 651,714.0 | +2.53% |
| 2025-01 | $17.17 | $16.05 | $1.12 | 645,354.0 | +4.16% |
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.94 | $1.10 | 1,192,641.0 | -4.91% |
| 2024-11 | $18.92 | $16.63 | $2.29 | 1,558,380.0 | -8.45% |
| 2024-10 | $18.74 | $17.88 | $0.865 | 740,121.0 | +0.81% |
| 2024-09 | $18.69 | $18.02 | $0.6708 | 709,366.0 | -0.64% |
| 2024-08 | $19.86 | $18.27 | $1.59 | 1,345,355.0 | -5.99% |
| 2024-07 | $19.95 | $19.27 | $0.6745 | 662,416.0 | +1.22% |
| 2024-06 | $20.08 | $19.06 | $1.02 | 615,457.0 | -1.36% |
| 2024-05 | $20.84 | $19.06 | $1.78 | 900,855.0 | +1.74% |
| 2024-04 | $19.89 | $18.62 | $1.27 | 764,119.0 | +3.00% |
| 2024-03 | $19.65 | $18.35 | $1.30 | 1,321,555.0 | +3.26% |
| 2024-02 | $19.37 | $18.33 | $1.04 | 473,696.0 | -2.34% |
| 2024-01 | $19.48 | $18.10 | $1.38 | 892,254.0 | +3.46% |
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.74 | $1.49 | 1,060,496.0 | +8.27% |
| 2023-11 | $17.70 | $16.27 | $1.43 | 1,780,814.0 | -1.75% |
| 2023-10 | $19.40 | $17.00 | $2.40 | 534,417.0 | -11.17% |
| 2023-09 | $19.84 | $18.77 | $1.07 | 501,741.0 | -2.78% |
| 2023-08 | $21.12 | $19.10 | $2.02 | 552,987.0 | -4.35% |
| 2023-07 | $20.88 | $19.85 | $1.03 | 390,347.0 | +3.55% |
| 2023-06 | $20.49 | $18.95 | $1.54 | 282,454.0 | +4.11% |
| 2023-05 | $21.20 | $18.00 | $3.20 | 473,862.0 | -5.47% |
| 2023-04 | $21.03 | $20.25 | $0.78 | 188,856.0 | -1.46% |
| 2023-03 | $23.72 | $20.15 | $3.57 | 454,919.0 | -10.86% |
| 2023-02 | $23.23 | $22.25 | $0.98 | 197,318.0 | +2.98% |
| 2023-01 | $23.09 | $22.06 | $1.03 | 309,504.0 | -2.39% |
0.90%
0.25%
자본화:
|
볼륨(24시간):