loading

Portman Ridge Finance Corp 주식 (PTMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $17.19 $16.95 $0.24 31,496.0 +0.18%
2024-11-20 $17.23 $16.92 $0.31 77,974.0 -2.08%
2024-11-19 $17.44 $17.11 $0.33 127,567.0 -3.78%
2024-11-18 $18.20 $17.90 $0.30 147,792.0 +0.61%
2024-11-15 $18.30 $17.82 $0.48 175,339.0 +0.85%
2024-11-14 $18.02 $17.73 $0.29 71,529.0 -0.84%
2024-11-13 $18.06 $17.88 $0.18 42,151.0 -0.33%
2024-11-12 $18.05 $17.85 $0.20 49,405.0 +0.96%
2024-11-11 $18.07 $17.79 $0.279 58,343.0 -0.61%
2024-11-08 $18.45 $17.88 $0.5727 143,347.0 -2.98%
2024-11-07 $18.80 $18.41 $0.39 39,994.0 -0.49%
2024-11-06 $18.92 $18.50 $0.42 65,597.0 -0.38%
2024-11-05 $18.62 $18.41 $0.2116 29,043.0 +0.81%
2024-11-04 $18.63 $18.41 $0.2198 22,817.0 -0.32%
2024-11-01 $18.80 $18.40 $0.40 43,574.0 -0.96%
2024-10-31 $18.74 $18.31 $0.43 43,764.0 +1.63%
2024-10-30 $18.55 $18.35 $0.199 39,338.0 -0.76%
2024-10-29 $18.55 $18.32 $0.23 14,412.0 +1.09%
2024-10-28 $18.51 $18.30 $0.2106 21,316.0 -0.05%
2024-10-25 $18.54 $18.35 $0.192 15,120.0 -0.16%
2024-10-24 $18.50 $18.35 $0.144 19,538.0 -0.11%
2024-10-23 $18.52 $18.40 $0.125 14,289.0 -0.65%
2024-10-22 $18.53 $18.39 $0.14 23,158.0 +0.16%

Portman Ridge Finance Corp 주식 (PTMN) 연도별 가격 이력

이 심층 분석에서는 Portman Ridge Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portman Ridge Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.92 $16.92 $2.00 1,125,968.0 -9.09%
2024-10 $18.74 $17.88 $0.865 740,121.0 +0.81%
2024-09 $18.69 $18.02 $0.6708 709,366.0 -0.64%
2024-08 $19.86 $18.27 $1.59 1,345,355.0 -5.99%
2024-07 $19.95 $19.27 $0.6745 662,416.0 +1.22%
2024-06 $20.08 $19.06 $1.02 615,457.0 -1.36%
2024-05 $20.84 $19.06 $1.78 900,855.0 +1.74%
2024-04 $19.89 $18.62 $1.27 764,119.0 +3.00%
2024-03 $19.65 $18.35 $1.30 1,321,555.0 +3.26%
2024-02 $19.37 $18.33 $1.04 473,696.0 -2.34%
2024-01 $19.48 $18.10 $1.38 892,254.0 +3.46%

Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.23 $16.74 $1.49 1,060,496.0 +8.27%
2023-11 $17.70 $16.27 $1.43 1,780,814.0 -1.75%
2023-10 $19.40 $17.00 $2.40 534,417.0 -11.17%
2023-09 $19.84 $18.77 $1.07 501,741.0 -2.78%
2023-08 $21.12 $19.10 $2.02 552,987.0 -4.35%
2023-07 $20.88 $19.85 $1.03 390,347.0 +3.55%
2023-06 $20.49 $18.95 $1.54 282,454.0 +4.11%
2023-05 $21.20 $18.00 $3.20 473,862.0 -5.47%
2023-04 $21.03 $20.25 $0.78 188,856.0 -1.46%
2023-03 $23.72 $20.15 $3.57 454,919.0 -10.86%
2023-02 $23.23 $22.25 $0.98 197,318.0 +2.98%
2023-01 $23.09 $22.06 $1.03 309,504.0 -2.39%

Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.00 $21.60 $1.40 489,544.0 +3.56%
2022-11 $23.06 $20.46 $2.60 593,558.0 +6.06%
2022-10 $20.98 $19.26 $1.72 328,661.0 -0.29%
2022-09 $22.70 $19.47 $3.23 427,401.0 -5.91%
2022-08 $24.21 $22.20 $2.01 565,305.0 -7.50%
2022-07 $24.49 $22.97 $1.52 472,935.0 +2.99%
2022-06 $23.76 $21.33 $2.43 975,919.0 +4.74%
2022-05 $23.79 $21.66 $2.13 765,140.0 -6.01%
2022-04 $24.20 $23.21 $0.99 657,986.0 -1.57%
2022-03 $24.49 $23.26 $1.23 1,338,662.0 +1.00%
2022-02 $25.20 $23.80 $1.40 757,174.0 -4.28%
2022-01 $25.43 $23.30 $2.13 929,384.0 +1.01%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):