Stockscreener 앱 받기
16.35
0.00%
0.00
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.55 | $16.30 | $0.25 | 43,524.0 | +0.00% |
| 2024-12-19 | $16.48 | $16.30 | $0.185 | 33,361.0 | +0.31% |
| 2024-12-18 | $16.61 | $16.21 | $0.40 | 68,966.0 | -1.27% |
| 2024-12-17 | $16.57 | $16.34 | $0.23 | 79,902.0 | -0.60% |
| 2024-12-16 | $16.75 | $16.40 | $0.3456 | 123,889.0 | -0.72% |
| 2024-12-13 | $16.88 | $16.70 | $0.1807 | 15,720.0 | -0.77% |
| 2024-12-12 | $16.95 | $16.73 | $0.22 | 74,671.0 | +0.66% |
| 2024-12-11 | $16.86 | $16.63 | $0.2282 | 28,391.0 | +0.30% |
| 2024-12-10 | $16.84 | $16.63 | $0.21 | 52,898.0 | -0.36% |
| 2024-12-09 | $16.84 | $16.57 | $0.2698 | 52,288.0 | +0.96% |
| 2024-12-06 | $16.66 | $16.52 | $0.14 | 46,415.0 | -0.24% |
| 2024-12-05 | $16.69 | $16.50 | $0.19 | 72,040.0 | -0.12% |
| 2024-12-04 | $16.80 | $16.51 | $0.29 | 114,893.0 | -0.30% |
| 2024-12-03 | $16.80 | $16.58 | $0.22 | 83,363.0 | -0.54% |
| 2024-12-02 | $17.04 | $16.80 | $0.2351 | 69,088.0 | -1.87% |
| 2024-11-29 | $17.23 | $16.95 | $0.2782 | 69,083.0 | +0.41% |
| 2024-11-27 | $17.20 | $16.89 | $0.3109 | 78,215.0 | +0.89% |
| 2024-11-26 | $16.90 | $16.65 | $0.2482 | 59,609.0 | +0.06% |
| 2024-11-25 | $16.99 | $16.68 | $0.3126 | 91,301.0 | -0.06% |
| 2024-11-22 | $17.15 | $16.63 | $0.52 | 126,268.0 | -0.76% |
Portman Ridge Finance Corp 주식 (PTMN) 연도별 가격 이력
이 심층 분석에서는 Portman Ridge Finance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portman Ridge Finance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $16.21 | $0.8251 | 1,002,933.0 | -4.50% |
| 2024-11 | $18.92 | $16.63 | $2.29 | 1,558,380.0 | -8.45% |
| 2024-10 | $18.74 | $17.88 | $0.865 | 740,121.0 | +0.81% |
| 2024-09 | $18.69 | $18.02 | $0.6708 | 709,366.0 | -0.64% |
| 2024-08 | $19.86 | $18.27 | $1.59 | 1,345,355.0 | -5.99% |
| 2024-07 | $19.95 | $19.27 | $0.6745 | 662,416.0 | +1.22% |
| 2024-06 | $20.08 | $19.06 | $1.02 | 615,457.0 | -1.36% |
| 2024-05 | $20.84 | $19.06 | $1.78 | 900,855.0 | +1.74% |
| 2024-04 | $19.89 | $18.62 | $1.27 | 764,119.0 | +3.00% |
| 2024-03 | $19.65 | $18.35 | $1.30 | 1,321,555.0 | +3.26% |
| 2024-02 | $19.37 | $18.33 | $1.04 | 473,696.0 | -2.34% |
| 2024-01 | $19.48 | $18.10 | $1.38 | 892,254.0 | +3.46% |
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.74 | $1.49 | 1,060,496.0 | +8.27% |
| 2023-11 | $17.70 | $16.27 | $1.43 | 1,780,814.0 | -1.75% |
| 2023-10 | $19.40 | $17.00 | $2.40 | 534,417.0 | -11.17% |
| 2023-09 | $19.84 | $18.77 | $1.07 | 501,741.0 | -2.78% |
| 2023-08 | $21.12 | $19.10 | $2.02 | 552,987.0 | -4.35% |
| 2023-07 | $20.88 | $19.85 | $1.03 | 390,347.0 | +3.55% |
| 2023-06 | $20.49 | $18.95 | $1.54 | 282,454.0 | +4.11% |
| 2023-05 | $21.20 | $18.00 | $3.20 | 473,862.0 | -5.47% |
| 2023-04 | $21.03 | $20.25 | $0.78 | 188,856.0 | -1.46% |
| 2023-03 | $23.72 | $20.15 | $3.57 | 454,919.0 | -10.86% |
| 2023-02 | $23.23 | $22.25 | $0.98 | 197,318.0 | +2.98% |
| 2023-01 | $23.09 | $22.06 | $1.03 | 309,504.0 | -2.39% |
Portman Ridge Finance Corp 주식 (PTMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.00 | $21.60 | $1.40 | 489,544.0 | +3.56% |
| 2022-11 | $23.06 | $20.46 | $2.60 | 593,558.0 | +6.06% |
| 2022-10 | $20.98 | $19.26 | $1.72 | 328,661.0 | -0.29% |
| 2022-09 | $22.70 | $19.47 | $3.23 | 427,401.0 | -5.91% |
| 2022-08 | $24.21 | $22.20 | $2.01 | 565,305.0 | -7.50% |
| 2022-07 | $24.49 | $22.97 | $1.52 | 472,935.0 | +2.99% |
| 2022-06 | $23.76 | $21.33 | $2.43 | 975,919.0 | +4.74% |
| 2022-05 | $23.79 | $21.66 | $2.13 | 765,140.0 | -6.01% |
| 2022-04 | $24.20 | $23.21 | $0.99 | 657,986.0 | -1.57% |
| 2022-03 | $24.49 | $23.26 | $1.23 | 1,338,662.0 | +1.00% |
| 2022-02 | $25.20 | $23.80 | $1.40 | 757,174.0 | -4.28% |
| 2022-01 | $25.43 | $23.30 | $2.13 | 929,384.0 | +1.01% |
0.20%
자본화:
|
볼륨(24시간):