Stockscreener 앱 받기
57.86
1.63%
0.93
Polaris Inc 주식 (PII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $60.06 | $56.70 | $3.36 | 3,075,345.0 | +1.63% |
| 2024-12-19 | $59.25 | $56.85 | $2.40 | 917,640.0 | -2.15% |
| 2024-12-18 | $61.49 | $58.05 | $3.44 | 1,194,470.0 | -4.29% |
| 2024-12-17 | $62.22 | $60.08 | $2.14 | 735,611.0 | -0.62% |
| 2024-12-16 | $62.83 | $60.69 | $2.14 | 1,085,088.0 | -3.06% |
| 2024-12-13 | $64.43 | $62.18 | $2.25 | 947,872.0 | -2.40% |
| 2024-12-12 | $65.10 | $63.29 | $1.81 | 852,807.0 | -0.78% |
| 2024-12-11 | $67.51 | $64.58 | $2.93 | 1,096,321.0 | -1.29% |
| 2024-12-10 | $66.84 | $64.35 | $2.49 | 649,673.0 | -0.36% |
| 2024-12-09 | $66.59 | $63.64 | $2.95 | 1,172,986.0 | +4.12% |
| 2024-12-06 | $66.76 | $63.23 | $3.53 | 786,152.0 | -0.08% |
| 2024-12-05 | $67.00 | $63.45 | $3.55 | 1,147,864.0 | -2.84% |
| 2024-12-04 | $67.25 | $65.48 | $1.77 | 921,830.0 | -2.80% |
| 2024-12-03 | $68.23 | $66.76 | $1.47 | 679,149.0 | -0.62% |
| 2024-12-02 | $68.92 | $67.35 | $1.57 | 583,655.0 | -1.67% |
| 2024-11-29 | $69.40 | $68.37 | $1.03 | 312,634.0 | +1.07% |
| 2024-11-27 | $69.24 | $68.04 | $1.20 | 827,637.0 | +1.13% |
| 2024-11-26 | $70.53 | $67.30 | $3.23 | 846,008.0 | -5.20% |
| 2024-11-25 | $73.53 | $68.95 | $4.58 | 1,377,117.0 | +4.80% |
| 2024-11-22 | $68.62 | $67.25 | $1.37 | 506,985.0 | +1.54% |
Polaris Inc 주식 (PII) 연도별 가격 이력
이 심층 분석에서는 Polaris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polaris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polaris Inc 주식 (PII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $56.70 | $12.22 | 18,921,808.0 | -16.14% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc 주식 (PII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
Polaris Inc 주식 (PII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $116.7 | $97.77 | $18.95 | 13,082,799.0 | -11.45% |
| 2022-11 | $117.0 | $96.43 | $20.53 | 12,318,116.0 | +12.26% |
| 2022-10 | $103.7 | $91.86 | $11.87 | 14,276,621.0 | +6.22% |
| 2022-09 | $116.8 | $95.21 | $21.58 | 11,672,870.0 | -15.56% |
| 2022-08 | $123.9 | $112.8 | $11.03 | 9,580,952.0 | -3.42% |
| 2022-07 | $117.8 | $98.41 | $19.40 | 12,174,494.0 | +18.13% |
| 2022-06 | $109.8 | $95.50 | $14.30 | 12,571,628.0 | -6.82% |
| 2022-05 | $112.3 | $94.24 | $18.11 | 16,734,264.0 | +12.23% |
| 2022-04 | $111.0 | $94.56 | $16.44 | 15,903,589.0 | -9.86% |
| 2022-03 | $122.9 | $103.2 | $19.70 | 18,928,274.0 | -13.32% |
| 2022-02 | $127.4 | $112.0 | $15.38 | 13,276,277.0 | +7.92% |
| 2022-01 | $120.0 | $102.3 | $17.64 | 17,222,817.0 | +2.44% |
0.46%
1.58%
자본화:
|
볼륨(24시간):