Stockscreener 앱 받기
52.19
0.93%
-0.49
시간 외 거래:
52.12
-0.07
-0.13%
Polaris Inc 주식 (PII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $53.69 | $51.05 | $2.64 | 633,774.0 | -1.06% |
| 2025-08-06 | $53.13 | $51.86 | $1.27 | 1,051,073.0 | -0.45% |
| 2025-08-05 | $53.13 | $51.04 | $2.09 | 1,315,415.0 | +4.94% |
| 2025-08-04 | $50.62 | $49.48 | $1.15 | 1,324,476.0 | +1.63% |
| 2025-08-01 | $52.60 | $49.09 | $3.51 | 2,201,333.0 | -6.22% |
| 2025-07-31 | $54.24 | $52.27 | $1.97 | 2,055,416.0 | -0.21% |
| 2025-07-30 | $59.26 | $52.72 | $6.54 | 2,456,450.0 | -8.29% |
| 2025-07-29 | $61.28 | $53.78 | $7.50 | 6,159,318.0 | +16.84% |
| 2025-07-28 | $50.62 | $48.62 | $2.01 | 1,753,985.0 | -1.51% |
| 2025-07-25 | $50.38 | $49.14 | $1.24 | 1,096,409.0 | +1.27% |
| 2025-07-24 | $53.11 | $49.04 | $4.07 | 1,377,107.0 | -7.24% |
| 2025-07-23 | $53.75 | $53.14 | $0.61 | 928,712.0 | +2.81% |
| 2025-07-22 | $52.78 | $47.31 | $5.47 | 2,445,198.0 | +10.52% |
| 2025-07-21 | $48.45 | $47.07 | $1.38 | 795,046.0 | +0.45% |
| 2025-07-18 | $47.71 | $46.55 | $1.16 | 866,672.0 | -0.28% |
| 2025-07-17 | $47.27 | $46.02 | $1.25 | 1,065,026.0 | +0.17% |
| 2025-07-16 | $47.83 | $46.16 | $1.67 | 1,322,927.0 | -0.78% |
| 2025-07-15 | $49.21 | $47.12 | $2.09 | 1,281,776.0 | -1.75% |
| 2025-07-14 | $49.90 | $47.73 | $2.17 | 1,039,474.0 | -3.74% |
| 2025-07-11 | $50.19 | $48.70 | $1.49 | 989,101.0 | -0.16% |
| 2025-07-10 | $50.36 | $47.58 | $2.78 | 1,704,628.0 | +4.60% |
| 2025-07-09 | $48.18 | $46.85 | $1.33 | 954,954.0 | +1.59% |
| 2025-07-08 | $47.80 | $45.58 | $2.22 | 1,512,353.0 | +2.68% |
Polaris Inc 주식 (PII) 연도별 가격 이력
이 심층 분석에서는 Polaris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polaris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polaris Inc 주식 (PII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.69 | $49.09 | $4.60 | 7,159,845.0 | -1.49% |
| 2025-07 | $61.28 | $40.23 | $21.05 | 36,634,257.0 | +30.16% |
| 2025-06 | $43.51 | $36.73 | $6.78 | 33,248,031.0 | +3.65% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc 주식 (PII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc 주식 (PII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
0.43%
0.85%
자본화:
|
볼륨(24시간):