46.99
price up icon0.17%   0.08
 
loading

Polaris Inc 주식 (PII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-17 $47.27 $46.02 $1.25 1,065,026.0 +0.17%
2025-07-16 $47.83 $46.16 $1.67 1,322,927.0 -0.78%
2025-07-15 $49.21 $47.12 $2.09 1,281,776.0 -1.75%
2025-07-14 $49.90 $47.73 $2.17 1,039,474.0 -3.74%
2025-07-11 $50.19 $48.70 $1.49 989,101.0 -0.16%
2025-07-10 $50.36 $47.58 $2.78 1,704,628.0 +4.60%
2025-07-09 $48.18 $46.85 $1.33 954,954.0 +1.59%
2025-07-08 $47.80 $45.58 $2.22 1,512,353.0 +2.68%
2025-07-07 $46.39 $44.98 $1.41 1,243,956.0 -1.18%
2025-07-03 $47.31 $45.92 $1.39 912,974.0 -0.49%
2025-07-02 $46.94 $44.62 $2.32 2,156,752.0 +4.01%
2025-07-01 $45.61 $40.23 $5.38 2,516,023.0 +10.38%
2025-06-30 $40.96 $39.98 $0.98 1,278,915.0 -0.71%
2025-06-27 $41.33 $40.22 $1.11 9,237,502.0 +2.04%
2025-06-26 $40.47 $39.30 $1.17 1,210,429.0 +2.11%
2025-06-25 $40.46 $38.66 $1.80 947,855.0 -3.16%
2025-06-24 $41.44 $40.26 $1.18 1,148,989.0 +0.40%
2025-06-23 $40.59 $38.42 $2.17 1,305,420.0 +2.85%
2025-06-20 $40.32 $39.04 $1.28 1,795,647.0 -1.90%
2025-06-18 $41.19 $39.98 $1.20 1,140,209.0 +0.00%

Polaris Inc 주식 (PII) 연도별 가격 이력

이 심층 분석에서는 Polaris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polaris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polaris Inc 주식 (PII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.36 $40.23 $10.13 17,764,970.0 +15.60%
2025-06 $43.51 $36.73 $6.78 33,248,031.0 +3.65%
2025-05 $41.73 $33.00 $8.73 32,067,873.0 +15.49%
2025-04 $42.94 $30.92 $12.02 45,947,522.0 -17.05%
2025-03 $49.13 $39.29 $9.84 33,180,024.0 -8.86%
2025-02 $47.58 $42.85 $4.73 31,947,143.0 -5.83%
2025-01 $59.65 $47.53 $12.12 33,354,289.0 -17.22%

Polaris Inc 주식 (PII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.92 $55.55 $13.37 19,484,577.0 -17.16%
2024-11 $73.81 $64.56 $9.25 13,594,942.0 -1.30%
2024-10 $84.08 $68.59 $15.49 16,500,039.0 -16.01%
2024-09 $86.51 $76.44 $10.07 10,130,658.0 -1.67%
2024-08 $87.83 $74.84 $12.99 11,316,573.0 +1.65%
2024-07 $88.00 $71.90 $16.10 26,607,134.0 +6.35%
2024-06 $83.96 $75.54 $8.42 15,873,948.0 -6.33%
2024-05 $90.62 $79.61 $11.01 12,266,770.0 -1.83%
2024-04 $100.9 $82.22 $18.69 17,147,296.0 -14.94%
2024-03 $100.8 $89.63 $11.14 13,616,686.0 +7.99%
2024-02 $94.14 $87.68 $6.46 11,445,039.0 +3.06%
2024-01 $96.97 $85.63 $11.34 17,375,658.0 -5.08%

Polaris Inc 주식 (PII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.67 $82.24 $14.43 19,016,279.0 +14.91%
2023-11 $95.28 $82.00 $13.28 12,299,575.0 -4.57%
2023-10 $104.3 $84.15 $20.16 15,387,092.0 -17.02%
2023-09 $114.2 $100.7 $13.52 14,505,230.0 -7.09%
2023-08 $135.0 $109.9 $25.12 11,847,267.0 -17.48%
2023-07 $138.5 $119.5 $19.02 13,901,207.0 +12.33%
2023-06 $122.5 $106.8 $15.73 11,984,953.0 +12.27%
2023-05 $111.1 $100.9 $10.22 10,008,722.0 -0.87%
2023-04 $112.3 $102.1 $10.25 12,266,373.0 -1.79%
2023-03 $119.6 $104.0 $15.58 12,979,075.0 -2.74%
2023-02 $121.6 $112.7 $8.86 10,265,406.0 -0.95%
2023-01 $114.9 $99.45 $15.47 11,289,258.0 +13.70%
$97.91
price up icon 1.55%
recreational_vehicles HOG
$23.66
price down icon 0.96%
$49.12
price up icon 1.57%
recreational_vehicles BC
$59.60
price up icon 2.14%
recreational_vehicles WGO
$30.02
price up icon 0.77%
자본화:     |  볼륨(24시간):