62.88
price down icon2.18%   -1.48
 
loading

Polaris Inc 주식 (PII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $63.77 $62.23 $1.54 373,920.0 -2.18%
2025-10-08 $64.96 $63.37 $1.59 1,676,815.0 +0.88%
2025-10-07 $64.84 $62.67 $2.17 1,154,183.0 -0.81%
2025-10-06 $65.23 $63.61 $1.62 920,884.0 +0.03%
2025-10-03 $64.37 $62.61 $1.76 1,147,769.0 +2.65%
2025-10-02 $63.60 $61.82 $1.78 1,037,229.0 +1.56%
2025-10-01 $61.74 $59.18 $2.56 1,362,396.0 +6.11%
2025-09-30 $59.51 $57.20 $2.31 847,986.0 -2.30%
2025-09-29 $59.53 $57.44 $2.09 944,199.0 +0.97%
2025-09-26 $59.23 $56.98 $2.25 810,159.0 +3.33%
2025-09-25 $57.18 $55.30 $1.88 1,048,299.0 -0.33%
2025-09-24 $57.45 $56.12 $1.33 819,753.0 +2.18%
2025-09-23 $57.77 $55.87 $1.90 738,856.0 +0.00%
2025-09-22 $56.55 $54.62 $1.92 1,160,814.0 +1.16%
2025-09-19 $57.04 $54.05 $2.99 2,678,390.0 -2.98%
2025-09-18 $58.10 $56.61 $1.49 898,504.0 -0.16%
2025-09-17 $61.05 $56.84 $4.21 1,265,568.0 -2.24%
2025-09-16 $59.90 $58.03 $1.87 871,922.0 -0.73%
2025-09-15 $59.08 $55.85 $3.23 805,238.0 +2.74%
2025-09-12 $59.32 $57.32 $2.00 1,607,521.0 -4.39%
2025-09-11 $60.57 $58.54 $2.03 1,354,411.0 +2.39%
2025-09-10 $58.98 $57.28 $1.70 1,017,396.0 -0.98%
2025-09-09 $59.36 $57.82 $1.54 1,358,338.0 -0.79%

Polaris Inc 주식 (PII) 연도별 가격 이력

이 심층 분석에서는 Polaris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polaris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polaris Inc 주식 (PII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $65.23 $59.18 $6.05 7,673,196.0 +8.31%
2025-09 $61.05 $54.05 $7.00 24,504,633.0 +2.74%
2025-08 $60.32 $49.09 $11.23 27,886,494.0 +6.94%
2025-07 $61.28 $40.23 $21.05 36,634,257.0 +30.16%
2025-06 $43.51 $36.73 $6.78 33,248,031.0 +3.65%
2025-05 $41.73 $33.00 $8.73 32,067,873.0 +15.49%
2025-04 $42.94 $30.92 $12.02 45,947,522.0 -17.05%
2025-03 $49.13 $39.29 $9.84 33,180,024.0 -8.86%
2025-02 $47.58 $42.85 $4.73 31,947,143.0 -5.83%
2025-01 $59.65 $47.53 $12.12 33,354,289.0 -17.22%

Polaris Inc 주식 (PII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.92 $55.55 $13.37 19,484,577.0 -17.16%
2024-11 $73.81 $64.56 $9.25 13,594,942.0 -1.30%
2024-10 $84.08 $68.59 $15.49 16,500,039.0 -16.01%
2024-09 $86.51 $76.44 $10.07 10,130,658.0 -1.67%
2024-08 $87.83 $74.84 $12.99 11,316,573.0 +1.65%
2024-07 $88.00 $71.90 $16.10 26,607,134.0 +6.35%
2024-06 $83.96 $75.54 $8.42 15,873,948.0 -6.33%
2024-05 $90.62 $79.61 $11.01 12,266,770.0 -1.83%
2024-04 $100.9 $82.22 $18.69 17,147,296.0 -14.94%
2024-03 $100.8 $89.63 $11.14 13,616,686.0 +7.99%
2024-02 $94.14 $87.68 $6.46 11,445,039.0 +3.06%
2024-01 $96.97 $85.63 $11.34 17,375,658.0 -5.08%

Polaris Inc 주식 (PII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.67 $82.24 $14.43 19,016,279.0 +14.91%
2023-11 $95.28 $82.00 $13.28 12,299,575.0 -4.57%
2023-10 $104.3 $84.15 $20.16 15,387,092.0 -17.02%
2023-09 $114.2 $100.7 $13.52 14,505,230.0 -7.09%
2023-08 $135.0 $109.9 $25.12 11,847,267.0 -17.48%
2023-07 $138.5 $119.5 $19.02 13,901,207.0 +12.33%
2023-06 $122.5 $106.8 $15.73 11,984,953.0 +12.27%
2023-05 $111.1 $100.9 $10.22 10,008,722.0 -0.87%
2023-04 $112.3 $102.1 $10.25 12,266,373.0 -1.79%
2023-03 $119.6 $104.0 $15.58 12,979,075.0 -2.74%
2023-02 $121.6 $112.7 $8.86 10,265,406.0 -0.95%
2023-01 $114.9 $99.45 $15.47 11,289,258.0 +13.70%
recreational_vehicles HOG
$26.48
price down icon 1.71%
recreational_vehicles BC
$62.52
price down icon 1.72%
$65.86
price down icon 1.70%
$87.31
price down icon 1.68%
recreational_vehicles THO
$102.97
price down icon 1.76%
자본화:     |  볼륨(24시간):