Stockscreener 앱 받기
59.83
3.78%
-2.35
시간 외 거래:
59.83
Polaris Inc 주식 (PII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $63.40 | $59.63 | $3.77 | 1,517,809.0 | -3.78% |
| 2025-11-19 | $63.62 | $61.85 | $1.76 | 484,623.0 | -0.88% |
| 2025-11-18 | $63.29 | $61.59 | $1.70 | 532,530.0 | +0.16% |
| 2025-11-17 | $64.41 | $62.08 | $2.33 | 829,846.0 | -2.78% |
| 2025-11-14 | $64.84 | $61.92 | $2.92 | 623,423.0 | -0.62% |
| 2025-11-13 | $66.43 | $64.23 | $2.20 | 633,869.0 | -1.76% |
| 2025-11-12 | $67.00 | $64.94 | $2.06 | 853,919.0 | +1.24% |
| 2025-11-11 | $66.20 | $64.20 | $2.00 | 1,218,382.0 | +0.82% |
| 2025-11-10 | $66.11 | $64.13 | $1.98 | 833,875.0 | -1.46% |
| 2025-11-07 | $66.70 | $64.91 | $1.79 | 693,802.0 | +0.78% |
| 2025-11-06 | $66.37 | $64.59 | $1.78 | 540,323.0 | -0.82% |
| 2025-11-05 | $66.64 | $63.98 | $2.66 | 781,288.0 | +2.53% |
| 2025-11-04 | $65.15 | $63.65 | $1.50 | 822,594.0 | -2.50% |
| 2025-11-03 | $66.30 | $63.71 | $2.59 | 1,631,626.0 | -0.68% |
| 2025-10-31 | $66.91 | $65.00 | $1.91 | 1,387,078.0 | -1.77% |
| 2025-10-30 | $68.99 | $65.76 | $3.23 | 876,995.0 | -0.46% |
| 2025-10-29 | $68.87 | $65.95 | $2.92 | 1,323,099.0 | +0.28% |
| 2025-10-28 | $75.25 | $65.44 | $9.81 | 2,263,301.0 | -5.31% |
| 2025-10-27 | $73.00 | $70.85 | $2.15 | 1,721,835.0 | +0.48% |
| 2025-10-24 | $71.27 | $68.06 | $3.21 | 1,528,355.0 | +4.10% |
| 2025-10-23 | $68.46 | $66.00 | $2.46 | 1,172,617.0 | +2.95% |
| 2025-10-22 | $67.14 | $64.92 | $2.22 | 1,085,567.0 | -1.18% |
Polaris Inc 주식 (PII) 연도별 가격 이력
이 심층 분석에서는 Polaris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polaris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polaris Inc 주식 (PII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $67.00 | $59.63 | $7.37 | 13,515,718.0 | -9.49% |
| 2025-10 | $75.25 | $55.71 | $19.54 | 34,755,800.0 | +13.71% |
| 2025-09 | $61.05 | $54.05 | $7.00 | 24,504,633.0 | +2.74% |
| 2025-08 | $60.32 | $49.09 | $11.23 | 27,886,494.0 | +6.94% |
| 2025-07 | $61.28 | $40.23 | $21.05 | 36,634,257.0 | +30.16% |
| 2025-06 | $43.51 | $36.73 | $6.78 | 33,248,031.0 | +3.65% |
| 2025-05 | $41.73 | $33.00 | $8.73 | 32,067,873.0 | +15.49% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc 주식 (PII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc 주식 (PII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
2.39%
0.55%
자본화:
|
볼륨(24시간):