Stockscreener 앱 받기
66.92
2.61%
1.70
시간 외 거래:
66.92
Polaris Inc 주식 (PII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $67.08 | $65.08 | $2.00 | 561,419.0 | +2.61% |
| 2024-11-20 | $65.73 | $64.56 | $1.17 | 465,485.0 | -0.94% |
| 2024-11-19 | $66.85 | $65.57 | $1.28 | 456,023.0 | -1.29% |
| 2024-11-18 | $67.25 | $66.00 | $1.25 | 565,445.0 | -0.18% |
| 2024-11-15 | $67.48 | $66.28 | $1.20 | 647,667.0 | -0.57% |
| 2024-11-14 | $68.59 | $66.77 | $1.82 | 567,549.0 | -0.46% |
| 2024-11-13 | $68.30 | $66.55 | $1.75 | 810,332.0 | +1.98% |
| 2024-11-12 | $68.53 | $66.06 | $2.47 | 941,904.0 | -3.54% |
| 2024-11-11 | $69.71 | $68.54 | $1.17 | 600,292.0 | -0.44% |
| 2024-11-08 | $69.67 | $68.45 | $1.22 | 872,809.0 | -1.22% |
| 2024-11-07 | $72.00 | $69.60 | $2.40 | 724,808.0 | -2.36% |
| 2024-11-06 | $73.81 | $69.52 | $4.29 | 1,148,888.0 | +0.20% |
| 2024-11-05 | $71.33 | $69.50 | $1.83 | 498,695.0 | +0.69% |
| 2024-11-04 | $71.65 | $70.43 | $1.22 | 392,454.0 | +0.62% |
| 2024-11-01 | $71.06 | $70.00 | $1.06 | 470,791.0 | +0.70% |
| 2024-10-31 | $72.53 | $69.82 | $2.71 | 685,577.0 | -3.02% |
| 2024-10-30 | $74.75 | $71.81 | $2.94 | 632,074.0 | -2.06% |
| 2024-10-29 | $74.64 | $72.84 | $1.80 | 568,618.0 | -0.59% |
| 2024-10-28 | $74.28 | $71.59 | $2.69 | 1,263,842.0 | +3.93% |
| 2024-10-25 | $72.53 | $70.90 | $1.63 | 734,639.0 | +0.71% |
| 2024-10-24 | $70.88 | $68.59 | $2.29 | 818,665.0 | +1.54% |
| 2024-10-23 | $72.68 | $69.36 | $3.32 | 1,497,910.0 | -3.52% |
Polaris Inc 주식 (PII) 연도별 가격 이력
이 심층 분석에서는 Polaris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polaris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polaris Inc 주식 (PII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.81 | $64.56 | $9.25 | 10,285,980.0 | -4.28% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc 주식 (PII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
Polaris Inc 주식 (PII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $116.7 | $97.77 | $18.95 | 13,082,799.0 | -11.45% |
| 2022-11 | $117.0 | $96.43 | $20.53 | 12,318,116.0 | +12.26% |
| 2022-10 | $103.7 | $91.86 | $11.87 | 14,276,621.0 | +6.22% |
| 2022-09 | $116.8 | $95.21 | $21.58 | 11,672,870.0 | -15.56% |
| 2022-08 | $123.9 | $112.8 | $11.03 | 9,580,952.0 | -3.42% |
| 2022-07 | $117.8 | $98.41 | $19.40 | 12,174,494.0 | +18.13% |
| 2022-06 | $109.8 | $95.50 | $14.30 | 12,571,628.0 | -6.82% |
| 2022-05 | $112.3 | $94.24 | $18.11 | 16,734,264.0 | +12.23% |
| 2022-04 | $111.0 | $94.56 | $16.44 | 15,903,589.0 | -9.86% |
| 2022-03 | $122.9 | $103.2 | $19.70 | 18,928,274.0 | -13.32% |
| 2022-02 | $127.4 | $112.0 | $15.38 | 13,276,277.0 | +7.92% |
| 2022-01 | $120.0 | $102.3 | $17.64 | 17,222,817.0 | +2.44% |
1.07%
자본화:
|
볼륨(24시간):