167.31
0.20%
-0.33
시장 영업 전:
167.50
0.19
+0.11%
Procter & Gamble Co. 주식 (PG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $167.9 | $166.8 | $1.09 | 3,691,051.0 | -0.20% |
2024-05-17 | $168.0 | $166.9 | $1.12 | 4,488,977.0 | -0.13% |
2024-05-16 | $168.3 | $166.6 | $1.75 | 6,761,755.0 | +0.81% |
2024-05-15 | $166.7 | $165.1 | $1.56 | 5,024,656.0 | +0.45% |
2024-05-14 | $166.1 | $163.9 | $2.12 | 5,882,359.0 | -0.07% |
2024-05-13 | $167.7 | $165.4 | $2.29 | 5,455,705.0 | -0.59% |
2024-05-10 | $167.4 | $165.7 | $1.66 | 4,802,086.0 | +0.49% |
2024-05-09 | $166.3 | $165.1 | $1.28 | 4,580,843.0 | +0.59% |
2024-05-08 | $166.4 | $164.9 | $1.44 | 4,524,079.0 | -0.42% |
2024-05-07 | $166.0 | $164.6 | $1.45 | 6,252,707.0 | +0.80% |
2024-05-06 | $165.0 | $163.3 | $1.72 | 5,300,092.0 | -0.01% |
2024-05-03 | $164.7 | $162.2 | $2.55 | 5,536,135.0 | +0.38% |
2024-05-02 | $164.5 | $162.6 | $1.85 | 5,456,148.0 | +0.27% |
2024-05-01 | $164.2 | $162.2 | $2.02 | 7,432,346.0 | +0.12% |
2024-04-30 | $163.3 | $161.6 | $1.75 | 7,321,178.0 | +0.95% |
2024-04-29 | $161.8 | $160.4 | $1.38 | 4,523,873.0 | +0.23% |
2024-04-26 | $163.3 | $160.5 | $2.83 | 5,197,811.0 | -0.78% |
2024-04-25 | $164.3 | $162.1 | $2.24 | 6,457,119.0 | -0.03% |
2024-04-24 | $162.9 | $159.4 | $3.44 | 6,548,875.0 | +0.68% |
2024-04-23 | $162.1 | $160.4 | $1.69 | 7,084,286.0 | +0.60% |
Procter & Gamble Co. 주식 (PG) 연도별 가격 이력
이 심층 분석에서는 Procter & Gamble Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procter & Gamble Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procter & Gamble Co. 주식 (PG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $168.3 | $162.2 | $6.18 | 78,879,990.0 | +2.52% |
2024-04 | $164.3 | $153.5 | $10.80 | 145,306,343.0 | +0.59% |
2024-03 | $163.1 | $157.6 | $5.53 | 114,433,806.0 | +2.08% |
2024-02 | $161.7 | $154.9 | $6.83 | 123,992,084.0 | +1.15% |
2024-01 | $158.5 | $146.3 | $12.22 | 176,308,602.0 | +7.23% |
Procter & Gamble Co. 주식 (PG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $153.5 | $142.5 | $10.99 | 141,740,483.0 | -4.55% |
2023-11 | $153.6 | $148.8 | $4.80 | 133,492,759.0 | +2.33% |
2023-10 | $151.4 | $141.4 | $9.93 | 140,879,094.0 | +2.86% |
2023-09 | $155.3 | $144.8 | $10.50 | 104,449,602.0 | -5.49% |
2023-08 | $158.4 | $150.9 | $7.45 | 109,955,644.0 | -1.25% |
2023-07 | $157.7 | $147.0 | $10.72 | 134,026,248.0 | +3.01% |
2023-06 | $152.1 | $142.4 | $9.62 | 131,751,308.0 | +6.48% |
2023-05 | $157.6 | $141.9 | $15.67 | 122,348,447.0 | -8.88% |
2023-04 | $158.1 | $147.1 | $11.02 | 113,082,721.0 | +5.17% |
2023-03 | $148.7 | $136.1 | $12.59 | 154,897,174.0 | +8.09% |
2023-02 | $144.1 | $135.8 | $8.26 | 121,961,759.0 | -3.39% |
2023-01 | $154.8 | $138.7 | $16.07 | 149,749,832.0 | -6.06% |
Procter & Gamble Co. 주식 (PG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $154.7 | $148.1 | $6.57 | 132,273,191.0 | +1.61% |
2022-11 | $149.2 | $131.0 | $18.20 | 133,802,483.0 | +10.76% |
2022-10 | $135.7 | $122.2 | $13.49 | 144,707,570.0 | +6.67% |
2022-09 | $141.8 | $126.2 | $15.59 | 147,860,880.0 | -8.47% |
2022-08 | $150.6 | $137.9 | $12.77 | 135,457,125.0 | -0.75% |
2022-07 | $148.6 | $138.2 | $10.38 | 102,784,292.0 | -3.51% |
2022-06 | $148.1 | $129.5 | $18.62 | 124,861,848.0 | -2.60% |
2022-05 | $162.0 | $139.2 | $22.82 | 167,344,454.0 | -7.89% |
2022-04 | $164.9 | $151.3 | $13.64 | 151,980,702.0 | +5.07% |
2022-03 | $156.5 | $143.0 | $13.44 | 170,081,561.0 | -1.98% |
2022-02 | $165.0 | $150.6 | $14.42 | 155,765,496.0 | -2.84% |
2022-01 | $165.3 | $156.0 | $9.31 | 189,473,905.0 | -1.91% |
자본화:
|
볼륨(24시간):