Stockscreener 앱 받기
191.03
3.91%
-7.78
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $199.3 | $190.3 | $9.00 | 5,337,687.0 | -3.91% |
| 2025-02-20 | $204.0 | $194.8 | $9.14 | 5,410,988.0 | -3.11% |
| 2025-02-19 | $208.4 | $202.8 | $5.62 | 5,124,006.0 | -1.48% |
| 2025-02-18 | $208.3 | $197.7 | $10.65 | 8,475,095.0 | +4.12% |
| 2025-02-14 | $201.3 | $188.8 | $12.58 | 13,736,087.0 | -0.92% |
| 2025-02-13 | $202.4 | $195.3 | $7.06 | 12,854,676.0 | +2.62% |
| 2025-02-12 | $197.3 | $191.8 | $5.51 | 4,056,445.0 | +0.63% |
| 2025-02-11 | $199.2 | $194.4 | $4.78 | 5,618,015.0 | -0.46% |
| 2025-02-10 | $198.7 | $195.5 | $3.24 | 4,911,275.0 | +1.27% |
| 2025-02-07 | $197.7 | $191.0 | $6.66 | 6,052,113.0 | +3.51% |
| 2025-02-06 | $189.0 | $186.4 | $2.59 | 3,531,870.0 | +0.28% |
| 2025-02-05 | $187.1 | $183.1 | $4.06 | 3,879,016.0 | +1.88% |
| 2025-02-04 | $184.9 | $180.9 | $3.97 | 5,413,272.0 | +0.33% |
| 2025-02-03 | $184.2 | $180.1 | $4.12 | 6,315,147.0 | -0.88% |
| 2025-01-31 | $189.2 | $184.4 | $4.79 | 4,712,683.0 | -1.60% |
| 2025-01-30 | $189.1 | $185.7 | $3.49 | 4,393,109.0 | +1.08% |
| 2025-01-29 | $193.0 | $185.1 | $7.95 | 6,713,474.0 | -3.90% |
| 2025-01-28 | $197.7 | $186.6 | $11.17 | 8,563,297.0 | +1.92% |
| 2025-01-27 | $192.4 | $183.6 | $8.87 | 5,770,306.0 | +0.85% |
| 2025-01-24 | $190.9 | $186.9 | $4.06 | 2,949,404.0 | +0.20% |
| 2025-01-23 | $187.8 | $185.0 | $2.71 | 4,674,491.0 | -0.20% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $208.4 | $180.1 | $28.27 | 96,053,379.0 | +3.58% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
7.48%
자본화:
|
볼륨(24시간):