Stockscreener 앱 받기
361.33
0.56%
-1.305
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $362.6 | $356.0 | $6.64 | 545,193.0 | -0.36% |
| 2024-11-01 | $365.8 | $357.1 | $8.67 | 2,237,044.0 | +0.64% |
| 2024-10-31 | $369.4 | $358.2 | $11.18 | 1,964,055.0 | +0.23% |
| 2024-10-30 | $367.9 | $358.7 | $9.19 | 1,387,466.0 | -1.61% |
| 2024-10-29 | $367.5 | $357.8 | $9.68 | 2,103,920.0 | +0.84% |
| 2024-10-28 | $368.9 | $361.4 | $7.48 | 1,443,885.0 | -1.12% |
| 2024-10-25 | $372.4 | $365.7 | $6.66 | 1,274,829.0 | +0.51% |
| 2024-10-24 | $366.5 | $360.1 | $6.36 | 1,411,776.0 | +1.78% |
| 2024-10-23 | $374.1 | $357.6 | $16.56 | 2,614,887.0 | -4.76% |
| 2024-10-22 | $379.3 | $371.3 | $7.96 | 1,529,623.0 | -0.61% |
| 2024-10-21 | $384.0 | $373.0 | $10.97 | 2,087,596.0 | +0.96% |
| 2024-10-18 | $376.0 | $372.6 | $3.36 | 1,401,413.0 | -0.35% |
| 2024-10-17 | $379.7 | $370.3 | $9.40 | 1,513,527.0 | +0.78% |
| 2024-10-16 | $374.5 | $367.4 | $7.14 | 3,064,115.0 | -0.32% |
| 2024-10-15 | $376.3 | $370.0 | $6.31 | 2,524,491.0 | +0.14% |
| 2024-10-14 | $377.1 | $369.8 | $7.34 | 1,474,665.0 | +0.19% |
| 2024-10-11 | $378.3 | $368.9 | $9.38 | 2,272,236.0 | +1.03% |
| 2024-10-10 | $369.8 | $360.0 | $9.79 | 2,205,046.0 | +1.80% |
| 2024-10-09 | $363.6 | $355.0 | $8.56 | 2,434,786.0 | +2.18% |
| 2024-10-08 | $357.0 | $345.0 | $12.00 | 3,176,613.0 | +5.09% |
| 2024-10-07 | $345.6 | $336.8 | $8.75 | 2,048,213.0 | -1.29% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $365.8 | $356.0 | $9.77 | 2,782,237.0 | +0.28% |
| 2024-10 | $384.0 | $328.2 | $55.75 | 46,546,718.0 | +5.42% |
| 2024-09 | $365.5 | $328.7 | $36.78 | 45,553,321.0 | -5.77% |
| 2024-08 | $375.4 | $284.0 | $91.35 | 81,521,024.0 | +11.70% |
| 2024-07 | $345.5 | $315.0 | $30.54 | 48,194,161.0 | -4.21% |
| 2024-06 | $345.9 | $288.9 | $56.99 | 58,559,315.0 | +14.95% |
| 2024-05 | $324.7 | $284.0 | $40.68 | 92,367,284.0 | +1.38% |
| 2024-04 | $303.9 | $265.0 | $38.89 | 76,899,778.0 | +2.38% |
| 2024-03 | $311.5 | $276.6 | $34.98 | 109,677,069.0 | -8.51% |
| 2024-02 | $380.8 | $260.1 | $120.8 | 188,885,555.0 | -8.26% |
| 2024-01 | $350.6 | $281.8 | $68.76 | 65,585,253.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $318.0 | $280.7 | $37.34 | 76,517,017.0 | -0.07% |
| 2023-11 | $296.2 | $233.8 | $62.35 | 114,783,187.0 | +21.43% |
| 2023-10 | $265.9 | $230.1 | $35.81 | 63,275,849.0 | +3.66% |
| 2023-09 | $254.2 | $224.6 | $29.59 | 46,985,204.0 | -3.64% |
| 2023-08 | $254.0 | $201.2 | $52.86 | 131,056,504.0 | -2.66% |
| 2023-07 | $258.9 | $231.8 | $27.07 | 91,647,727.0 | -2.17% |
| 2023-06 | $256.8 | $210.1 | $46.71 | 168,592,129.0 | +19.74% |
| 2023-05 | $219.5 | $176.3 | $43.16 | 115,176,618.0 | +16.95% |
| 2023-04 | $203.4 | $181.0 | $22.43 | 49,084,856.0 | -8.65% |
| 2023-03 | $200.3 | $181.6 | $18.67 | 83,965,346.0 | +6.04% |
| 2023-02 | $192.5 | $154.1 | $38.36 | 107,091,532.0 | +18.74% |
| 2023-01 | $161.2 | $132.2 | $29.00 | 89,875,038.0 | +13.69% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $179.0 | $136.7 | $42.23 | 73,510,239.0 | -17.87% |
| 2022-11 | $176.1 | $140.1 | $36.03 | 116,294,203.0 | -0.98% |
| 2022-10 | $179.0 | $148.0 | $30.99 | 71,436,752.0 | +4.76% |
| 2022-09 | $190.0 | $160.5 | $29.46 | 82,798,299.0 | -11.75% |
| 2022-08 | $192.9 | $161.4 | $31.57 | 107,918,478.0 | +11.56% |
| 2022-07 | $175.6 | $154.4 | $21.17 | 72,339,627.0 | +1.04% |
| 2022-06 | $178.3 | $153.2 | $25.02 | 82,846,749.0 | -1.76% |
| 2022-05 | $191.0 | $140.5 | $50.44 | 146,049,606.0 | -10.42% |
| 2022-04 | $213.6 | $185.8 | $27.82 | 68,382,303.0 | -9.84% |
| 2022-03 | $212.0 | $169.7 | $42.26 | 124,100,283.0 | +4.76% |
| 2022-02 | $198.4 | $155.5 | $42.93 | 109,109,442.0 | +14.85% |
| 2022-01 | $186.8 | $151.9 | $34.88 | 109,024,644.0 | -7.07% |
0.90%
0.84%
자본화:
|
볼륨(24시간):