Stockscreener 앱 받기
191.69
0.70%
1.33
시간 외 거래:
191.42
-0.27
-0.14%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $193.7 | $188.6 | $5.11 | 5,308,978.0 | +0.70% |
| 2025-12-11 | $192.8 | $188.5 | $4.34 | 5,642,100.0 | -1.35% |
| 2025-12-10 | $195.0 | $192.1 | $2.89 | 4,568,851.0 | -1.05% |
| 2025-12-09 | $196.7 | $194.2 | $2.46 | 3,152,064.0 | -0.18% |
| 2025-12-08 | $199.9 | $193.7 | $6.22 | 4,352,568.0 | -1.76% |
| 2025-12-05 | $199.7 | $195.0 | $4.74 | 4,591,716.0 | +1.74% |
| 2025-12-04 | $195.8 | $192.4 | $3.40 | 3,105,889.0 | +0.93% |
| 2025-12-03 | $194.0 | $186.8 | $7.23 | 5,230,218.0 | +1.97% |
| 2025-12-02 | $192.1 | $188.2 | $3.92 | 5,870,931.0 | +1.15% |
| 2025-12-01 | $189.9 | $185.6 | $4.25 | 6,688,689.0 | -1.26% |
| 2025-11-28 | $190.9 | $186.9 | $3.97 | 4,808,315.0 | +2.58% |
| 2025-11-26 | $187.1 | $183.8 | $3.31 | 5,909,590.0 | -0.49% |
| 2025-11-25 | $186.7 | $181.2 | $5.53 | 6,022,808.0 | +1.29% |
| 2025-11-24 | $186.6 | $181.9 | $4.66 | 14,020,016.0 | +0.54% |
| 2025-11-21 | $186.8 | $180.1 | $6.70 | 8,059,285.0 | -1.17% |
| 2025-11-20 | $199.7 | $183.2 | $16.49 | 15,925,690.0 | -7.42% |
| 2025-11-19 | $202.6 | $199.2 | $3.36 | 7,052,903.0 | -0.55% |
| 2025-11-18 | $204.0 | $199.8 | $4.18 | 5,146,556.0 | -0.94% |
| 2025-11-17 | $207.2 | $202.2 | $5.03 | 4,850,836.0 | -1.14% |
| 2025-11-14 | $206.9 | $198.4 | $8.53 | 5,323,768.0 | +0.23% |
| 2025-11-13 | $212.0 | $203.2 | $8.81 | 5,220,109.0 | -2.51% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $185.6 | $14.28 | 53,820,982.0 | +0.82% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
1.71%
0.39%
자본화:
|
볼륨(24시간):