Stockscreener 앱 받기
201.34
0.03%
0.06
시간 외 거래:
201.28
-0.06
-0.03%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $202.1 | $198.8 | $3.36 | 5,225,639.0 | +0.03% |
| 2025-09-15 | $202.1 | $197.4 | $4.74 | 5,930,955.0 | +2.54% |
| 2025-09-12 | $199.9 | $196.2 | $3.79 | 4,290,791.0 | -1.03% |
| 2025-09-11 | $200.8 | $197.7 | $3.08 | 4,323,225.0 | +0.51% |
| 2025-09-10 | $202.7 | $195.7 | $7.02 | 6,200,422.0 | -0.11% |
| 2025-09-09 | $198.1 | $195.8 | $2.36 | 3,932,457.0 | +0.09% |
| 2025-09-08 | $197.9 | $194.8 | $3.11 | 5,497,883.0 | +1.50% |
| 2025-09-05 | $196.3 | $191.8 | $4.49 | 5,603,433.0 | +1.10% |
| 2025-09-04 | $194.5 | $188.8 | $5.73 | 5,852,948.0 | +0.43% |
| 2025-09-03 | $192.3 | $188.1 | $4.30 | 5,342,334.0 | +0.53% |
| 2025-09-02 | $191.6 | $186.3 | $5.24 | 6,926,100.0 | +0.00% |
| 2025-08-29 | $192.8 | $190.0 | $2.75 | 5,185,378.0 | -0.26% |
| 2025-08-28 | $191.6 | $187.2 | $4.37 | 6,021,663.0 | +1.82% |
| 2025-08-27 | $188.2 | $184.7 | $3.52 | 5,975,103.0 | +1.83% |
| 2025-08-26 | $186.7 | $184.0 | $2.67 | 8,307,228.0 | -0.15% |
| 2025-08-25 | $186.1 | $181.9 | $4.16 | 5,129,799.0 | -0.74% |
| 2025-08-22 | $187.1 | $182.9 | $4.17 | 6,793,459.0 | +1.40% |
| 2025-08-21 | $184.3 | $180.0 | $4.33 | 8,170,722.0 | -0.60% |
| 2025-08-20 | $187.6 | $181.5 | $6.18 | 13,616,473.0 | +1.58% |
| 2025-08-19 | $189.0 | $180.7 | $8.29 | 27,784,951.0 | +3.06% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $202.7 | $186.3 | $16.37 | 64,351,826.0 | +5.68% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
1.62%
0.75%
자본화:
|
볼륨(24시간):