Stockscreener 앱 받기
179.37
2.62%
-4.83
시간 외 거래:
180.50
1.13
+0.63%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $184.8 | $177.2 | $7.58 | 6,812,351.0 | -2.62% |
| 2025-12-31 | $186.9 | $184.1 | $2.76 | 3,121,965.0 | -1.42% |
| 2025-12-30 | $187.8 | $185.9 | $1.85 | 2,771,691.0 | +0.00% |
| 2025-12-29 | $189.0 | $186.2 | $2.82 | 2,622,945.0 | -0.85% |
| 2025-12-26 | $188.6 | $186.5 | $2.07 | 2,499,438.0 | +0.66% |
| 2025-12-24 | $187.8 | $184.8 | $3.05 | 1,829,310.0 | -0.48% |
| 2025-12-23 | $189.7 | $187.3 | $2.43 | 3,262,160.0 | -0.72% |
| 2025-12-22 | $190.5 | $186.7 | $3.87 | 4,889,692.0 | +1.40% |
| 2025-12-19 | $188.3 | $186.1 | $2.13 | 18,803,027.0 | +0.54% |
| 2025-12-18 | $186.9 | $183.2 | $3.73 | 7,069,103.0 | +1.33% |
| 2025-12-17 | $188.3 | $183.3 | $5.05 | 5,673,668.0 | -1.95% |
| 2025-12-16 | $188.3 | $184.6 | $3.70 | 5,446,254.0 | +0.65% |
| 2025-12-15 | $191.3 | $185.7 | $5.63 | 6,218,587.0 | -3.03% |
| 2025-12-12 | $193.7 | $188.6 | $5.11 | 5,308,978.0 | +0.70% |
| 2025-12-11 | $192.8 | $188.5 | $4.34 | 5,642,100.0 | -1.35% |
| 2025-12-10 | $195.0 | $192.1 | $2.89 | 4,568,851.0 | -1.05% |
| 2025-12-09 | $196.7 | $194.2 | $2.46 | 3,152,064.0 | -0.18% |
| 2025-12-08 | $199.9 | $193.7 | $6.22 | 4,352,568.0 | -1.76% |
| 2025-12-05 | $199.7 | $195.0 | $4.74 | 4,591,716.0 | +1.74% |
| 2025-12-04 | $195.8 | $192.4 | $3.40 | 3,105,889.0 | +0.93% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $184.8 | $177.2 | $7.58 | 13,624,702.0 | -2.62% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
4.77%
1.41%
자본화:
|
볼륨(24시간):