Stockscreener 앱 받기
217.30
1.72%
-4.08
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $219.8 | $216.0 | $3.81 | 2,561,286.0 | -1.77% |
| 2025-10-28 | $223.6 | $219.7 | $3.93 | 4,467,165.0 | +0.49% |
| 2025-10-27 | $221.1 | $218.0 | $3.09 | 5,301,179.0 | +1.46% |
| 2025-10-24 | $218.2 | $215.9 | $2.36 | 3,365,127.0 | +0.97% |
| 2025-10-23 | $216.5 | $211.6 | $4.89 | 3,860,374.0 | +1.22% |
| 2025-10-22 | $215.2 | $211.0 | $4.18 | 4,452,971.0 | -0.92% |
| 2025-10-21 | $215.1 | $211.2 | $3.90 | 3,697,668.0 | +1.22% |
| 2025-10-20 | $212.6 | $209.5 | $3.07 | 4,081,744.0 | +1.89% |
| 2025-10-17 | $209.0 | $203.6 | $5.36 | 4,489,058.0 | +1.16% |
| 2025-10-16 | $210.4 | $204.6 | $5.81 | 3,533,586.0 | -0.58% |
| 2025-10-15 | $210.6 | $203.4 | $7.22 | 4,853,402.0 | -0.41% |
| 2025-10-14 | $210.8 | $206.7 | $4.10 | 4,371,342.0 | -2.68% |
| 2025-10-13 | $214.7 | $211.7 | $3.03 | 4,444,309.0 | +2.27% |
| 2025-10-10 | $217.3 | $208.3 | $8.98 | 4,954,401.0 | -3.08% |
| 2025-10-09 | $217.8 | $214.2 | $3.56 | 4,544,890.0 | -1.20% |
| 2025-10-08 | $217.9 | $212.3 | $5.68 | 4,979,857.0 | +3.20% |
| 2025-10-07 | $214.0 | $208.3 | $5.70 | 4,980,018.0 | -0.72% |
| 2025-10-06 | $213.8 | $209.1 | $4.72 | 7,054,702.0 | +2.60% |
| 2025-10-03 | $212.1 | $206.9 | $5.20 | 4,961,041.0 | -1.01% |
| 2025-10-02 | $209.9 | $205.4 | $4.46 | 4,810,613.0 | +1.21% |
| 2025-10-01 | $207.2 | $200.9 | $6.31 | 5,485,365.0 | +1.56% |
| 2025-09-30 | $206.1 | $201.9 | $4.15 | 4,257,543.0 | -0.17% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $223.6 | $200.9 | $22.73 | 95,250,098.0 | +6.80% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
5.72%
자본화:
|
볼륨(24시간):