Stockscreener 앱 받기
305.52
1.65%
+4.95
시장 영업 전:
303.32
-2.20
-0.72%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-07 | $308.6 | $299.5 | $9.19 | 4,575,831.0 | +1.65% |
| 2024-05-06 | $301.0 | $297.2 | $3.81 | 2,688,042.0 | +1.47% |
| 2024-05-03 | $297.5 | $290.4 | $7.12 | 3,423,037.0 | +0.30% |
| 2024-05-02 | $295.8 | $285.5 | $10.25 | 3,075,528.0 | +2.78% |
| 2024-05-01 | $293.7 | $284.0 | $9.71 | 2,961,599.0 | -1.22% |
| 2024-04-30 | $295.9 | $290.4 | $5.53 | 3,095,666.0 | -0.86% |
| 2024-04-29 | $303.9 | $291.8 | $12.06 | 2,956,153.0 | +0.68% |
| 2024-04-26 | $294.1 | $287.4 | $6.70 | 2,142,773.0 | +0.91% |
| 2024-04-25 | $290.1 | $281.6 | $8.53 | 2,678,086.0 | -1.71% |
| 2024-04-24 | $295.0 | $290.9 | $4.08 | 2,777,903.0 | +0.11% |
| 2024-04-23 | $294.2 | $283.0 | $11.22 | 3,877,610.0 | +4.19% |
| 2024-04-22 | $283.0 | $275.2 | $7.77 | 2,891,130.0 | +1.43% |
| 2024-04-19 | $284.9 | $276.5 | $8.33 | 4,695,009.0 | -1.22% |
| 2024-04-18 | $284.4 | $276.3 | $8.04 | 3,704,682.0 | +1.37% |
| 2024-04-17 | $280.9 | $275.6 | $5.28 | 3,140,383.0 | +0.84% |
| 2024-04-16 | $276.5 | $270.4 | $6.13 | 3,547,724.0 | +1.05% |
| 2024-04-15 | $279.5 | $271.0 | $8.46 | 3,042,239.0 | -2.48% |
| 2024-04-12 | $283.8 | $277.3 | $6.50 | 2,888,321.0 | -1.69% |
| 2024-04-11 | $285.5 | $278.4 | $7.06 | 3,489,046.0 | +1.02% |
| 2024-04-10 | $282.5 | $275.0 | $7.50 | 3,498,254.0 | +0.67% |
| 2024-04-09 | $279.5 | $269.7 | $9.86 | 5,588,819.0 | +4.00% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $308.6 | $284.0 | $24.65 | 21,299,868.0 | +5.03% |
| 2024-04 | $303.9 | $265.0 | $38.89 | 76,899,778.0 | +2.38% |
| 2024-03 | $311.5 | $276.6 | $34.98 | 109,677,069.0 | -8.51% |
| 2024-02 | $380.8 | $260.1 | $120.8 | 188,885,555.0 | -8.26% |
| 2024-01 | $350.6 | $281.8 | $68.76 | 65,585,253.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $318.0 | $280.7 | $37.34 | 76,517,017.0 | -0.07% |
| 2023-11 | $296.2 | $233.8 | $62.35 | 114,783,187.0 | +21.43% |
| 2023-10 | $265.9 | $230.1 | $35.81 | 63,275,849.0 | +3.66% |
| 2023-09 | $254.2 | $224.6 | $29.59 | 46,985,204.0 | -3.64% |
| 2023-08 | $254.0 | $201.2 | $52.86 | 131,056,504.0 | -2.66% |
| 2023-07 | $258.9 | $231.8 | $27.07 | 91,647,727.0 | -2.17% |
| 2023-06 | $256.8 | $210.1 | $46.71 | 168,592,129.0 | +19.74% |
| 2023-05 | $219.5 | $176.3 | $43.16 | 115,176,618.0 | +16.95% |
| 2023-04 | $203.4 | $181.0 | $22.43 | 49,084,856.0 | -8.65% |
| 2023-03 | $200.3 | $181.6 | $18.67 | 83,965,346.0 | +6.04% |
| 2023-02 | $192.5 | $154.1 | $38.36 | 107,091,532.0 | +18.74% |
| 2023-01 | $161.2 | $132.2 | $29.00 | 89,875,038.0 | +13.69% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $179.0 | $136.7 | $42.23 | 73,510,239.0 | -17.87% |
| 2022-11 | $176.1 | $140.1 | $36.03 | 116,294,203.0 | -0.98% |
| 2022-10 | $179.0 | $148.0 | $30.99 | 71,436,752.0 | +4.76% |
| 2022-09 | $190.0 | $160.5 | $29.46 | 82,798,299.0 | -11.75% |
| 2022-08 | $192.9 | $161.4 | $31.57 | 107,918,478.0 | +11.56% |
| 2022-07 | $175.6 | $154.4 | $21.17 | 72,339,627.0 | +1.04% |
| 2022-06 | $178.3 | $153.2 | $25.02 | 82,846,749.0 | -1.76% |
| 2022-05 | $191.0 | $140.5 | $50.44 | 146,049,606.0 | -10.42% |
| 2022-04 | $213.6 | $185.8 | $27.82 | 68,382,303.0 | -9.84% |
| 2022-03 | $212.0 | $169.7 | $42.26 | 124,100,283.0 | +4.76% |
| 2022-02 | $198.4 | $155.5 | $42.93 | 109,109,442.0 | +14.85% |
| 2022-01 | $186.8 | $151.9 | $34.88 | 109,024,644.0 | -7.07% |
0.41%
자본화:
|
볼륨(24시간):