Stockscreener 앱 받기
186.78
1.36%
-2.58
시간 외 거래:
187.52
0.74
+0.40%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $192.9 | $185.0 | $7.85 | 11,877,617.0 | -1.36% |
| 2024-12-19 | $195.3 | $188.5 | $6.80 | 5,249,663.0 | +0.32% |
| 2024-12-18 | $202.0 | $186.5 | $15.46 | 6,246,597.0 | -6.20% |
| 2024-12-17 | $207.2 | $199.0 | $8.24 | 4,747,306.0 | -0.62% |
| 2024-12-16 | $203.0 | $195.5 | $7.50 | 5,607,856.0 | +3.02% |
| 2024-12-13 | $201.2 | $196.2 | $5.07 | 3,713,028.0 | -1.77% |
| 2024-12-12 | $201.7 | $197.8 | $3.94 | 3,197,048.0 | +0.45% |
| 2024-12-11 | $199.4 | $195.3 | $4.11 | 3,260,092.0 | +2.22% |
| 2024-12-10 | $198.2 | $193.9 | $4.35 | 3,434,780.0 | +0.21% |
| 2024-12-09 | $205.1 | $194.1 | $11.05 | 4,898,388.0 | -4.18% |
| 2024-12-06 | $204.6 | $201.3 | $3.27 | 3,774,640.0 | +0.71% |
| 2024-12-05 | $203.8 | $200.8 | $2.97 | 3,296,380.0 | -0.38% |
| 2024-12-04 | $203.4 | $196.3 | $7.09 | 5,115,188.0 | +3.05% |
| 2024-12-03 | $197.9 | $193.4 | $4.45 | 4,422,406.0 | +0.62% |
| 2024-12-02 | $196.2 | $193.3 | $2.90 | 4,409,822.0 | +0.61% |
| 2024-11-29 | $194.6 | $191.7 | $2.88 | 1,979,704.0 | +0.90% |
| 2024-11-27 | $197.0 | $191.4 | $5.58 | 9,111,378.0 | -3.03% |
| 2024-11-26 | $198.6 | $194.3 | $4.30 | 5,569,614.0 | +2.59% |
| 2024-11-25 | $198.1 | $191.6 | $6.50 | 8,172,844.0 | +0.79% |
| 2024-11-22 | $197.0 | $187.6 | $9.40 | 12,140,170.0 | -3.61% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $185.0 | $22.23 | 85,128,428.0 | -3.68% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.48 | $68.37 | $21.11 | 147,020,478.0 | -17.87% |
| 2022-11 | $88.05 | $70.04 | $18.01 | 232,588,406.0 | -0.98% |
| 2022-10 | $89.50 | $74.00 | $15.50 | 142,873,504.0 | +4.76% |
| 2022-09 | $95.00 | $80.27 | $14.73 | 165,596,598.0 | -11.75% |
| 2022-08 | $96.47 | $80.68 | $15.79 | 215,836,956.0 | +11.56% |
| 2022-07 | $87.79 | $77.20 | $10.58 | 144,679,254.0 | +1.04% |
| 2022-06 | $89.14 | $76.62 | $12.51 | 165,693,498.0 | -1.76% |
| 2022-05 | $95.48 | $70.26 | $25.22 | 292,099,212.0 | -10.42% |
| 2022-04 | $106.8 | $92.91 | $13.91 | 136,764,606.0 | -9.84% |
| 2022-03 | $106.0 | $84.85 | $21.13 | 248,200,566.0 | +4.76% |
| 2022-02 | $99.22 | $77.75 | $21.47 | 218,218,884.0 | +14.85% |
| 2022-01 | $93.40 | $75.96 | $17.44 | 218,049,288.0 | -7.07% |
0.92%
자본화:
|
볼륨(24시간):