Stockscreener 앱 받기
183.98
0.31%
-0.58
시간 외 거래:
183.50
-0.48
-0.26%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $186.2 | $180.5 | $5.72 | 5,145,949.0 | -0.31% |
| 2026-05-04 | $187.3 | $180.9 | $6.33 | 4,887,573.0 | +1.92% |
| 2026-05-01 | $183.0 | $177.4 | $5.63 | 4,966,596.0 | +0.98% |
| 2026-04-30 | $180.8 | $173.1 | $7.74 | 5,769,437.0 | -1.22% |
| 2026-04-29 | $182.2 | $177.8 | $4.45 | 4,143,216.0 | +0.30% |
| 2026-04-28 | $186.0 | $180.7 | $5.26 | 6,447,427.0 | -1.04% |
| 2026-04-27 | $184.0 | $176.5 | $7.52 | 7,862,735.0 | +2.44% |
| 2026-04-24 | $179.1 | $173.2 | $5.88 | 5,867,418.0 | +3.08% |
| 2026-04-23 | $175.5 | $169.6 | $5.89 | 6,953,730.0 | -4.41% |
| 2026-04-22 | $181.5 | $175.2 | $6.37 | 5,886,349.0 | +3.57% |
| 2026-04-21 | $177.6 | $169.6 | $8.04 | 5,835,824.0 | +3.18% |
| 2026-04-20 | $170.5 | $165.2 | $5.34 | 4,687,605.0 | +1.02% |
| 2026-04-17 | $170.6 | $166.7 | $3.92 | 7,016,468.0 | +0.53% |
| 2026-04-16 | $170.2 | $165.0 | $5.25 | 7,208,980.0 | +1.74% |
| 2026-04-15 | $165.2 | $161.7 | $3.54 | 7,383,557.0 | +1.56% |
| 2026-04-14 | $165.6 | $158.8 | $6.81 | 7,393,309.0 | -0.57% |
| 2026-04-13 | $162.8 | $154.8 | $7.96 | 8,530,459.0 | +4.35% |
| 2026-04-10 | $167.6 | $151.3 | $16.31 | 15,542,293.0 | -6.74% |
| 2026-04-09 | $175.0 | $164.3 | $10.68 | 10,572,710.0 | -3.91% |
| 2026-04-08 | $179.3 | $171.6 | $7.64 | 12,201,811.0 | +2.30% |
| 2026-04-07 | $171.0 | $160.2 | $10.73 | 8,611,621.0 | +4.89% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $187.3 | $177.4 | $9.86 | 20,146,067.0 | +2.60% |
| 2026-04 | $186.0 | $151.3 | $34.72 | 154,703,121.0 | +11.85% |
| 2026-03 | $172.0 | $143.5 | $28.53 | 178,391,526.0 | +7.66% |
| 2026-02 | $177.7 | $139.6 | $38.16 | 333,476,064.0 | -15.85% |
| 2026-01 | $196.2 | $171.3 | $24.94 | 128,506,722.0 | -3.93% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
1.33%
0.81%
자본화:
|
볼륨(24시간):