Stockscreener 앱 받기
174.44
5.69%
-10.52
시장 영업 전:
174.27
-0.17
-0.10%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $183.1 | $173.6 | $9.53 | 6,857,430.0 | -5.69% |
| 2025-03-26 | $191.0 | $184.7 | $6.27 | 3,309,271.0 | -2.63% |
| 2025-03-25 | $190.1 | $184.5 | $5.59 | 5,003,218.0 | +2.79% |
| 2025-03-24 | $186.5 | $183.9 | $2.63 | 3,420,532.0 | +1.35% |
| 2025-03-21 | $183.6 | $179.7 | $3.88 | 8,121,645.0 | -0.92% |
| 2025-03-20 | $188.9 | $183.8 | $5.03 | 4,276,146.0 | -1.88% |
| 2025-03-19 | $189.7 | $182.6 | $7.07 | 3,436,431.0 | +2.42% |
| 2025-03-18 | $184.3 | $180.9 | $3.41 | 2,694,621.0 | -1.03% |
| 2025-03-17 | $186.2 | $182.0 | $4.15 | 2,948,886.0 | +1.46% |
| 2025-03-14 | $183.1 | $178.5 | $4.56 | 3,442,752.0 | +3.41% |
| 2025-03-13 | $178.8 | $174.3 | $4.46 | 3,606,498.0 | -1.76% |
| 2025-03-12 | $184.2 | $178.0 | $6.16 | 4,208,038.0 | +0.31% |
| 2025-03-11 | $182.4 | $172.8 | $9.64 | 5,205,103.0 | +2.93% |
| 2025-03-10 | $177.7 | $172.6 | $5.12 | 5,798,192.0 | -3.92% |
| 2025-03-07 | $182.0 | $173.9 | $8.11 | 4,732,644.0 | +0.89% |
| 2025-03-06 | $184.1 | $178.5 | $5.59 | 4,195,574.0 | -2.69% |
| 2025-03-05 | $185.3 | $180.1 | $5.15 | 3,897,317.0 | -0.05% |
| 2025-03-04 | $185.9 | $183.6 | $2.25 | 1,400,302.0 | +0.38% |
| 2025-03-03 | $193.7 | $182.3 | $11.40 | 4,932,448.0 | -3.54% |
| 2025-02-28 | $191.0 | $187.4 | $3.62 | 4,910,340.0 | +1.56% |
| 2025-02-27 | $193.4 | $186.7 | $6.71 | 4,461,690.0 | -1.08% |
| 2025-02-26 | $192.3 | $188.4 | $3.86 | 2,521,371.0 | +0.82% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $193.7 | $172.6 | $21.04 | 88,344,478.0 | -8.40% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
1.43%
1.00%
자본화:
|
볼륨(24시간):