Stockscreener 앱 받기
319.00
0.53%
1.68
시장 영업 전:
321.30
2.30
+0.72%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $323.4 | $308.5 | $14.85 | 6,492,130.0 | +0.53% |
| 2026-07-27 | $331.8 | $316.7 | $15.11 | 5,177,089.0 | -2.00% |
| 2026-07-24 | $330.0 | $321.7 | $8.31 | 5,124,001.0 | -0.57% |
| 2026-07-23 | $336.6 | $321.9 | $14.70 | 5,920,054.0 | -2.88% |
| 2026-07-22 | $344.2 | $328.6 | $15.55 | 6,250,740.0 | -2.01% |
| 2026-07-21 | $352.0 | $334.0 | $17.97 | 6,721,269.0 | -1.87% |
| 2026-07-20 | $366.3 | $348.4 | $17.94 | 5,423,494.0 | -2.79% |
| 2026-07-17 | $368.8 | $345.0 | $23.76 | 7,660,197.0 | +1.32% |
| 2026-07-16 | $360.4 | $347.0 | $13.40 | 5,875,450.0 | -0.01% |
| 2026-07-15 | $362.7 | $353.1 | $9.60 | 6,689,199.0 | +0.32% |
| 2026-07-14 | $353.7 | $330.3 | $23.39 | 5,865,555.0 | +6.84% |
| 2026-07-13 | $331.1 | $316.2 | $14.83 | 5,335,242.0 | +1.35% |
| 2026-07-10 | $340.1 | $323.9 | $16.28 | 4,602,845.0 | -3.67% |
| 2026-07-09 | $338.4 | $318.3 | $20.03 | 8,424,634.0 | +5.53% |
| 2026-07-08 | $336.8 | $314.9 | $21.85 | 9,326,543.0 | -4.88% |
| 2026-07-07 | $363.0 | $336.0 | $27.01 | 8,755,745.0 | -5.73% |
| 2026-07-06 | $368.2 | $337.7 | $30.48 | 8,510,942.0 | +2.72% |
| 2026-07-02 | $357.4 | $346.9 | $10.48 | 7,671,747.0 | -1.13% |
| 2026-07-01 | $358.1 | $341.0 | $17.10 | 7,228,931.0 | +3.23% |
| 2026-06-30 | $342.5 | $327.4 | $15.13 | 9,537,423.0 | +2.72% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $368.8 | $308.5 | $60.26 | 133,547,937.0 | -6.46% |
| 2026-06 | $342.5 | $251.2 | $91.33 | 185,666,507.0 | +21.06% |
| 2026-05 | $283.7 | $177.4 | $106.3 | 169,053,076.0 | +57.09% |
| 2026-04 | $186.0 | $151.3 | $34.72 | 154,703,121.0 | +11.85% |
| 2026-03 | $172.0 | $143.5 | $28.53 | 178,391,526.0 | +7.66% |
| 2026-02 | $177.7 | $139.6 | $38.16 | 333,476,064.0 | -15.85% |
| 2026-01 | $196.2 | $171.3 | $24.94 | 128,506,722.0 | -3.93% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
4.77%
자본화:
|
볼륨(24시간):