Stockscreener 앱 받기
393.24
0.04%
0.35
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $404.0 | $380.6 | $23.45 | 3,823,050.0 | +0.02% |
| 2024-11-20 | $394.9 | $383.9 | $10.98 | 4,860,375.0 | +1.24% |
| 2024-11-19 | $389.0 | $383.0 | $6.00 | 2,341,422.0 | +0.32% |
| 2024-11-18 | $393.4 | $385.7 | $7.64 | 2,004,274.0 | -0.04% |
| 2024-11-15 | $392.5 | $385.6 | $6.93 | 2,112,824.0 | -1.87% |
| 2024-11-14 | $403.2 | $394.0 | $9.13 | 2,373,872.0 | -1.98% |
| 2024-11-13 | $408.5 | $397.3 | $11.22 | 1,917,243.0 | +1.09% |
| 2024-11-12 | $399.3 | $394.0 | $5.34 | 1,507,970.0 | -0.02% |
| 2024-11-11 | $400.7 | $393.7 | $6.99 | 1,847,069.0 | +1.71% |
| 2024-11-08 | $393.2 | $384.3 | $8.94 | 1,996,810.0 | +1.14% |
| 2024-11-07 | $387.2 | $376.2 | $10.99 | 1,982,329.0 | +0.47% |
| 2024-11-06 | $386.2 | $376.0 | $10.20 | 2,386,548.0 | +5.16% |
| 2024-11-05 | $368.5 | $362.2 | $6.29 | 1,327,247.0 | +1.43% |
| 2024-11-04 | $363.9 | $356.0 | $7.88 | 1,420,845.0 | -0.42% |
| 2024-11-01 | $365.8 | $357.1 | $8.67 | 2,237,044.0 | +0.64% |
| 2024-10-31 | $369.4 | $358.2 | $11.18 | 1,964,055.0 | +0.23% |
| 2024-10-30 | $367.9 | $358.7 | $9.19 | 1,387,466.0 | -1.61% |
| 2024-10-29 | $367.5 | $357.8 | $9.68 | 2,103,920.0 | +0.84% |
| 2024-10-28 | $368.9 | $361.4 | $7.48 | 1,443,885.0 | -1.12% |
| 2024-10-25 | $372.4 | $365.7 | $6.66 | 1,274,829.0 | +0.51% |
| 2024-10-24 | $366.5 | $360.1 | $6.36 | 1,411,776.0 | +1.78% |
| 2024-10-23 | $374.1 | $357.6 | $16.56 | 2,614,887.0 | -4.76% |
| 2024-10-22 | $379.3 | $371.3 | $7.96 | 1,529,623.0 | -0.61% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $408.5 | $356.0 | $52.53 | 34,138,922.0 | +9.06% |
| 2024-10 | $384.0 | $328.2 | $55.75 | 46,546,718.0 | +5.42% |
| 2024-09 | $365.5 | $328.7 | $36.78 | 45,553,321.0 | -5.77% |
| 2024-08 | $375.4 | $284.0 | $91.35 | 81,521,024.0 | +11.70% |
| 2024-07 | $345.5 | $315.0 | $30.54 | 48,194,161.0 | -4.21% |
| 2024-06 | $345.9 | $288.9 | $56.99 | 58,559,315.0 | +14.95% |
| 2024-05 | $324.7 | $284.0 | $40.68 | 92,367,284.0 | +1.38% |
| 2024-04 | $303.9 | $265.0 | $38.89 | 76,899,778.0 | +2.38% |
| 2024-03 | $311.5 | $276.6 | $34.98 | 109,677,069.0 | -8.51% |
| 2024-02 | $380.8 | $260.1 | $120.8 | 188,885,555.0 | -8.26% |
| 2024-01 | $350.6 | $281.8 | $68.76 | 65,585,253.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $318.0 | $280.7 | $37.34 | 76,517,017.0 | -0.07% |
| 2023-11 | $296.2 | $233.8 | $62.35 | 114,783,187.0 | +21.43% |
| 2023-10 | $265.9 | $230.1 | $35.81 | 63,275,849.0 | +3.66% |
| 2023-09 | $254.2 | $224.6 | $29.59 | 46,985,204.0 | -3.64% |
| 2023-08 | $254.0 | $201.2 | $52.86 | 131,056,504.0 | -2.66% |
| 2023-07 | $258.9 | $231.8 | $27.07 | 91,647,727.0 | -2.17% |
| 2023-06 | $256.8 | $210.1 | $46.71 | 168,592,129.0 | +19.74% |
| 2023-05 | $219.5 | $176.3 | $43.16 | 115,176,618.0 | +16.95% |
| 2023-04 | $203.4 | $181.0 | $22.43 | 49,084,856.0 | -8.65% |
| 2023-03 | $200.3 | $181.6 | $18.67 | 83,965,346.0 | +6.04% |
| 2023-02 | $192.5 | $154.1 | $38.36 | 107,091,532.0 | +18.74% |
| 2023-01 | $161.2 | $132.2 | $29.00 | 89,875,038.0 | +13.69% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $179.0 | $136.7 | $42.23 | 73,510,239.0 | -17.87% |
| 2022-11 | $176.1 | $140.1 | $36.03 | 116,294,203.0 | -0.98% |
| 2022-10 | $179.0 | $148.0 | $30.99 | 71,436,752.0 | +4.76% |
| 2022-09 | $190.0 | $160.5 | $29.46 | 82,798,299.0 | -11.75% |
| 2022-08 | $192.9 | $161.4 | $31.57 | 107,918,478.0 | +11.56% |
| 2022-07 | $175.6 | $154.4 | $21.17 | 72,339,627.0 | +1.04% |
| 2022-06 | $178.3 | $153.2 | $25.02 | 82,846,749.0 | -1.76% |
| 2022-05 | $191.0 | $140.5 | $50.44 | 146,049,606.0 | -10.42% |
| 2022-04 | $213.6 | $185.8 | $27.82 | 68,382,303.0 | -9.84% |
| 2022-03 | $212.0 | $169.7 | $42.26 | 124,100,283.0 | +4.76% |
| 2022-02 | $198.4 | $155.5 | $42.93 | 109,109,442.0 | +14.85% |
| 2022-01 | $186.8 | $151.9 | $34.88 | 109,024,644.0 | -7.07% |
1.00%
0.93%
자본화:
|
볼륨(24시간):